38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 871.35 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.68 | 636.52 | 631.68 | 634.66 | +3.17 | +0.5 | 128,140,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.81 | 741.79 | 735.38 | 741.04 | +3.50 | +0.5 | 130,801,900 | |
737.42 | 741.54 | 736.19 | 737.54 | -1.02 | -0.1 | 120,818,400 | |
739.56 | 746.93 | 736.61 | 738.56 | +2.51 | +0.3 | 145,240,700 | |
748.65 | 752.47 | 736.05 | 736.05 | -14.20 | -1.9 | 146,170,800 | |
749.46 | 753.59 | 747.14 | 750.25 | -4.83 | -0.6 | 118,771,900 | |
761.66 | 762.57 | 751.49 | 755.08 | -11.87 | -1.5 | 129,694,900 | |
767.16 | 770.00 | 764.66 | 766.95 | -1.84 | -0.2 | 125,760,200 | |
758.32 | 771.09 | 758.32 | 768.79 | +10.70 | +1.4 | 125,831,300 | |
760.11 | 764.27 | 756.09 | 758.09 | -0.52 | -0.1 | 118,595,400 | |
758.54 | 759.39 | 751.60 | 758.61 | -1.56 | -0.2 | 123,075,800 | |
763.57 | 766.73 | 759.81 | 760.17 | -1.35 | -0.2 | 141,760,300 | |
768.29 | 768.49 | 760.06 | 761.52 | -3.27 | -0.4 | 137,252,700 | |
750.78 | 765.41 | 750.78 | 764.79 | +16.74 | +2.2 | 128,436,100 | |
749.12 | 752.36 | 747.01 | 748.05 | +3.01 | +0.4 | 131,853,700 | |
734.33 | 748.09 | 732.53 | 745.04 | +2.04 | +0.3 | 123,462,100 | |
750.36 | 751.88 | 741.04 | 743.00 | -2.83 | -0.4 | 130,815,400 | |
735.77 | 746.01 | 735.77 | 745.83 | +10.68 | +1.5 | 130,827,200 | |
739.26 | 743.20 | 732.68 | 735.15 | +0.58 | +0.1 | 127,450,800 | |
715.76 | 737.21 | 715.61 | 734.57 | +20.18 | +2.8 | 143,130,600 | |
712.19 | 721.95 | 708.22 | 714.39 | -6.73 | -0.9 | 172,059,700 | |
721.01 | 723.08 | 708.75 | 721.12 | -5.38 | -0.7 | 169,307,500 | |
736.64 | 736.75 | 726.50 | 726.50 | -14.99 | -2.0 | 169,168,100 | |
751.55 | 751.55 | 737.34 | 741.49 | -7.12 | -1.0 | 170,044,200 | |
760.94 | 763.27 | 748.03 | 748.61 | -10.90 | -1.4 | 133,981,400 | |
756.61 | 759.75 | 752.39 | 759.51 | -3.05 | -0.4 | 132,056,200 | |
757.20 | 763.99 | 757.17 | 762.56 | +4.48 | +0.6 | 113,182,400 | |
770.09 | 770.53 | 758.08 | 758.08 | -12.69 | -1.6 | 122,857,000 | |
758.31 | 770.98 | 753.78 | 770.77 | +6.48 | +0.8 | 109,635,000 | |
758.87 | 766.84 | 758.87 | 764.29 | +2.89 | +0.4 | 109,475,800 | |
763.04 | 767.85 | 761.40 | 761.40 | -10.53 | -1.4 | 114,618,400 |