38,941.42 | -193.37 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.49% | -0.05% | -0.31% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,511.64 | 4,526.55 | 4,511.64 | 4,516.58 | +2.51 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960.96 | 3,980.66 | 3,940.98 | 3,947.14 | -38.09 | -1.0 | - | |
3,969.79 | 3,985.23 | 3,966.65 | 3,985.23 | +17.27 | +0.4 | - | |
3,959.07 | 3,979.79 | 3,953.54 | 3,967.96 | +51.76 | +1.3 | - | |
3,878.46 | 3,920.64 | 3,867.95 | 3,916.20 | +3.75 | +0.1 | - | |
3,889.70 | 3,912.56 | 3,881.84 | 3,912.45 | +10.93 | +0.3 | - | |
3,906.05 | 3,906.18 | 3,883.80 | 3,901.52 | -4.14 | -0.1 | - | |
3,899.31 | 3,906.06 | 3,891.18 | 3,905.66 | +13.59 | +0.3 | - | |
3,885.06 | 3,895.17 | 3,879.32 | 3,892.07 | +35.41 | +0.9 | - | |
3,861.30 | 3,868.09 | 3,843.30 | 3,856.66 | -10.74 | -0.3 | - | |
3,893.60 | 3,898.34 | 3,867.40 | 3,867.40 | -25.32 | -0.7 | - | |
3,882.45 | 3,892.72 | 3,871.74 | 3,892.72 | +41.73 | +1.1 | - | |
3,833.36 | 3,859.30 | 3,832.17 | 3,850.99 | +27.35 | +0.7 | - | |
3,854.79 | 3,854.79 | 3,806.86 | 3,823.64 | -6.49 | -0.2 | - | |
3,820.88 | 3,837.61 | 3,796.30 | 3,830.13 | +20.54 | +0.5 | - | |
3,849.22 | 3,849.70 | 3,809.59 | 3,809.59 | -29.43 | -0.8 | - | |
3,867.68 | 3,874.18 | 3,834.14 | 3,839.02 | -7.98 | -0.2 | - | |
3,849.75 | 3,872.08 | 3,844.72 | 3,847.00 | +2.36 | +0.1 | - | |
3,826.91 | 3,867.46 | 3,813.36 | 3,844.64 | -18.17 | -0.5 | - | |
3,890.44 | 3,891.47 | 3,853.00 | 3,862.81 | -50.18 | -1.3 | - | |
3,907.87 | 3,925.53 | 3,890.69 | 3,912.99 | -15.72 | -0.4 | - | |
3,918.89 | 3,936.61 | 3,914.01 | 3,928.71 | -2.07 | -0.1 | - | |
3,915.06 | 3,939.06 | 3,915.06 | 3,930.78 | +48.00 | +1.2 | - | |
3,891.40 | 3,894.96 | 3,867.30 | 3,882.78 | -9.97 | -0.3 | - | |
3,905.96 | 3,915.88 | 3,881.66 | 3,892.75 | +1.19 | 0.0 | - | |
3,851.29 | 3,891.56 | 3,848.87 | 3,891.56 | +70.23 | +1.8 | - | |
3,829.32 | 3,829.88 | 3,801.41 | 3,821.33 | -16.48 | -0.4 | - | |
3,851.25 | 3,862.15 | 3,816.74 | 3,837.81 | -20.28 | -0.5 | - | |
3,915.69 | 3,927.82 | 3,841.66 | 3,858.09 | -40.48 | -1.0 | - | |
3,912.95 | 3,930.90 | 3,893.61 | 3,898.57 | -12.31 | -0.3 | - | |
3,881.07 | 3,924.70 | 3,881.07 | 3,910.88 | +20.33 | +0.5 | - |