38,876.71 | -258.08 | 156.38 | -0.74 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.47% | -0.31% | 0.31% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.12 | 157.37 | 156.26 | 156.35 | -0.77 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146.33 | 148.58 | 146.24 | 148.30 | +1.97 | +1.3 | - | |
147.17 | 147.17 | 145.91 | 146.33 | -0.91 | -0.6 | - | |
147.60 | 147.90 | 146.01 | 147.24 | -0.36 | -0.2 | - | |
147.47 | 147.92 | 147.10 | 147.60 | +0.20 | +0.1 | - | |
148.15 | 148.33 | 147.25 | 147.40 | -0.68 | -0.5 | - | |
147.72 | 148.19 | 147.44 | 148.08 | +0.36 | +0.2 | - | |
147.62 | 147.91 | 147.08 | 147.72 | +0.10 | +0.1 | - | |
148.35 | 148.40 | 146.66 | 147.62 | -0.73 | -0.5 | - | |
148.04 | 148.69 | 147.05 | 148.35 | +0.31 | +0.2 | - | |
148.17 | 148.32 | 147.62 | 148.04 | -0.10 | -0.1 | - | |
148.21 | 148.80 | 147.84 | 148.14 | -0.07 | -0.0 | - | |
148.19 | 148.29 | 147.66 | 148.21 | 0.00 | 0.0 | - | |
147.26 | 148.52 | 147.07 | 148.21 | +0.95 | +0.6 | - | |
145.79 | 147.31 | 145.59 | 147.26 | +1.47 | +1.0 | - | |
144.91 | 145.94 | 144.83 | 145.79 | +0.87 | +0.6 | - | |
145.40 | 145.55 | 144.35 | 144.92 | -0.48 | -0.3 | - | |
145.80 | 146.40 | 145.28 | 145.40 | -0.38 | -0.3 | - | |
144.52 | 145.82 | 144.31 | 145.78 | +1.26 | +0.9 | - | |
144.18 | 144.62 | 143.43 | 144.52 | -0.21 | -0.1 | - | |
144.60 | 145.95 | 143.81 | 144.73 | +0.19 | +0.1 | - | |
143.24 | 144.84 | 142.85 | 144.54 | +3.50 | +2.5 | - | |
141.36 | 141.91 | 140.80 | 141.04 | -0.34 | -0.2 | - | |
141.79 | 141.88 | 140.25 | 141.38 | -0.41 | -0.3 | - | |
142.43 | 142.84 | 141.55 | 141.79 | -0.64 | -0.4 | - | |
142.40 | 142.63 | 142.10 | 142.43 | +0.03 | 0.0 | - | |
142.45 | 142.58 | 142.13 | 142.40 | -0.08 | -0.1 | - | |
142.22 | 142.66 | 141.86 | 142.48 | +0.25 | +0.2 | - | |
143.72 | 143.75 | 142.05 | 142.23 | -1.49 | -1.0 | - | |
143.88 | 144.09 | 143.26 | 143.72 | -0.17 | -0.1 | - | |
142.92 | 144.95 | 142.25 | 143.89 | +0.97 | +0.7 | - |