38,762.58 | -114.13 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 171.56 | 52週安値 | 151.35 | ||
---|---|---|---|---|---|
年初来高値 | 171.50 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.33 | 169.73 | 169.29 | 169.67 | +0.35 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.34 | 148.18 | 147.23 | 148.00 | +0.74 | +0.5 | - | |
146.89 | 147.47 | 146.66 | 147.26 | +0.37 | +0.3 | - | |
147.55 | 147.59 | 146.13 | 146.89 | -0.73 | -0.5 | - | |
148.18 | 148.66 | 147.04 | 147.62 | -0.59 | -0.4 | - | |
148.69 | 148.76 | 147.89 | 148.21 | -0.46 | -0.3 | - | |
148.65 | 149.26 | 148.46 | 148.67 | -1.59 | -1.1 | - | |
150.92 | 151.61 | 149.83 | 150.26 | -0.68 | -0.5 | - | |
150.16 | 150.95 | 150.02 | 150.94 | +0.87 | +0.6 | - | |
147.76 | 150.42 | 147.00 | 150.07 | +2.33 | +1.6 | - | |
147.61 | 148.00 | 147.15 | 147.74 | +0.16 | +0.1 | - | |
146.72 | 147.91 | 146.46 | 147.58 | +0.83 | +0.6 | - | |
148.26 | 148.62 | 146.29 | 146.75 | -1.53 | -1.0 | - | |
147.25 | 148.46 | 147.12 | 148.28 | +0.89 | +0.6 | - | |
147.35 | 147.58 | 146.40 | 147.39 | +0.13 | +0.1 | - | |
147.63 | 147.83 | 147.02 | 147.26 | -0.37 | -0.3 | - | |
147.17 | 147.88 | 147.04 | 147.63 | +0.48 | +0.3 | - | |
146.92 | 147.38 | 146.73 | 147.15 | +0.20 | +0.1 | - | |
147.06 | 147.46 | 146.67 | 146.95 | -0.10 | -0.1 | - | |
146.46 | 147.17 | 146.24 | 147.05 | +0.57 | +0.4 | - | |
146.33 | 146.90 | 146.08 | 146.48 | +0.13 | +0.1 | - | |
145.91 | 146.67 | 145.79 | 146.35 | +0.44 | +0.3 | - | |
145.04 | 145.98 | 144.87 | 145.91 | +0.79 | +0.5 | - | |
144.05 | 145.16 | 143.81 | 145.12 | +1.03 | +0.7 | - | |
143.86 | 144.25 | 143.59 | 144.09 | +0.23 | +0.2 | - | |
143.13 | 144.03 | 142.56 | 143.86 | +0.69 | +0.5 | - | |
144.28 | 144.46 | 142.68 | 143.17 | -1.16 | -0.8 | - | |
144.36 | 145.41 | 143.96 | 144.33 | -0.03 | -0.0 | - | |
144.62 | 144.93 | 143.63 | 144.36 | +0.36 | +0.3 | - | |
144.68 | 145.65 | 143.88 | 144.00 | -0.70 | -0.5 | - | |
144.07 | 145.08 | 143.13 | 144.70 | - | - | - |