38,876.71 | -258.08 | 155.82 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 171.56 | 52週安値 | 150.58 | ||
---|---|---|---|---|---|
年初来高値 | 171.50 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.78 | 169.39 | 168.66 | 169.02 | +0.23 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159.56 | 160.08 | 159.07 | 159.84 | +0.28 | +0.2 | - | |
160.36 | 160.44 | 159.07 | 159.56 | -0.86 | -0.5 | - | |
158.23 | 160.83 | 158.09 | 160.42 | +2.19 | +1.4 | - | |
158.04 | 158.92 | 157.69 | 158.23 | +0.15 | +0.1 | - | |
158.82 | 158.89 | 157.88 | 158.08 | -0.78 | -0.5 | - | |
158.72 | 158.89 | 158.08 | 158.86 | +0.14 | +0.1 | - | |
158.76 | 158.93 | 158.40 | 158.72 | -0.04 | -0.0 | - | |
159.67 | 159.91 | 158.53 | 158.76 | -0.95 | -0.6 | - | |
158.80 | 159.77 | 158.50 | 159.71 | +0.95 | +0.6 | - | |
158.41 | 158.93 | 158.34 | 158.76 | +0.25 | +0.2 | - | |
157.98 | 158.90 | 157.68 | 158.51 | +0.55 | +0.3 | - | |
158.46 | 158.54 | 157.69 | 157.96 | -0.48 | -0.3 | - | |
157.88 | 158.61 | 157.16 | 158.44 | +0.56 | +0.4 | - | |
157.06 | 157.98 | 157.04 | 157.88 | +0.69 | +0.4 | - | |
157.72 | 158.04 | 157.05 | 157.19 | -0.54 | -0.3 | - | |
158.38 | 158.60 | 157.64 | 157.73 | -0.67 | -0.4 | - | |
157.71 | 158.47 | 157.52 | 158.40 | +0.70 | +0.4 | - | |
156.92 | 157.97 | 156.76 | 157.70 | -0.33 | -0.2 | - | |
156.68 | 158.26 | 156.49 | 158.03 | +1.34 | +0.9 | - | |
156.54 | 156.78 | 156.09 | 156.69 | +0.04 | 0.0 | - | |
156.01 | 156.76 | 155.83 | 156.65 | +0.60 | +0.4 | - | |
157.03 | 157.21 | 154.49 | 156.05 | -0.98 | -0.6 | - | |
158.17 | 158.47 | 157.00 | 157.03 | -0.89 | -0.6 | - | |
157.76 | 158.33 | 157.42 | 157.92 | +0.18 | +0.1 | - | |
157.17 | 157.86 | 156.71 | 157.74 | +0.57 | +0.4 | - | |
157.57 | 157.61 | 156.96 | 157.17 | -0.42 | -0.3 | - | |
157.71 | 157.92 | 157.32 | 157.59 | -0.13 | -0.1 | - | |
158.06 | 158.17 | 157.48 | 157.72 | -0.22 | -0.1 | - | |
157.34 | 158.27 | 157.12 | 157.94 | +0.62 | +0.4 | - | |
158.14 | 158.14 | 157.03 | 157.32 | -0.82 | -0.5 | - |