38,876.71 | -258.08 | 156.70 | +0.09 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.06% | -0.09% | 0.31% |
52週高値 | 171.56 | 52週安値 | 151.35 | ||
---|---|---|---|---|---|
年初来高値 | 171.50 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.33 | 169.47 | 169.29 | 169.46 | +0.67 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.85 | 158.44 | 157.77 | 158.14 | +0.23 | +0.1 | - | |
157.85 | 158.27 | 157.69 | 157.91 | +0.27 | +0.2 | - | |
156.96 | 157.90 | 156.72 | 157.64 | +0.67 | +0.4 | - | |
158.22 | 158.39 | 156.64 | 156.97 | -1.26 | -0.8 | - | |
158.17 | 158.65 | 158.00 | 158.23 | +0.04 | 0.0 | - | |
157.53 | 158.29 | 157.18 | 158.19 | +0.61 | +0.4 | - | |
157.54 | 157.73 | 156.59 | 157.58 | -0.55 | -0.3 | - | |
157.55 | 158.38 | 157.02 | 158.13 | +0.59 | +0.4 | - | |
158.38 | 158.52 | 157.36 | 157.54 | -0.85 | -0.5 | - | |
158.39 | 158.46 | 157.77 | 158.39 | 0.00 | 0.0 | - | |
158.12 | 158.50 | 157.80 | 158.39 | +0.23 | +0.1 | - | |
157.68 | 158.24 | 157.33 | 158.16 | +0.58 | +0.4 | - | |
157.81 | 157.96 | 157.05 | 157.58 | -0.22 | -0.1 | - | |
159.75 | 159.75 | 157.62 | 157.80 | -1.95 | -1.2 | - | |
158.69 | 159.76 | 158.55 | 159.75 | +1.06 | +0.7 | - | |
158.53 | 159.03 | 158.24 | 158.69 | +0.16 | +0.1 | - | |
158.07 | 158.56 | 158.01 | 158.53 | +0.45 | +0.3 | - | |
157.71 | 158.24 | 157.23 | 158.08 | +0.41 | +0.3 | - | |
157.39 | 158.04 | 157.12 | 157.67 | +0.32 | +0.2 | - | |
158.22 | 158.37 | 156.87 | 157.35 | -0.87 | -0.5 | - | |
159.32 | 159.48 | 158.08 | 158.22 | -1.10 | -0.7 | - | |
158.07 | 159.39 | 157.80 | 159.32 | +1.23 | +0.8 | - | |
158.55 | 158.63 | 157.66 | 158.09 | -0.48 | -0.3 | - | |
159.20 | 159.29 | 158.25 | 158.57 | -0.64 | -0.4 | - | |
158.86 | 159.25 | 158.63 | 159.21 | +0.47 | +0.3 | - | |
158.74 | 159.33 | 158.54 | 158.74 | 0.00 | 0.0 | - | |
158.78 | 158.82 | 158.19 | 158.74 | -0.21 | -0.1 | - | |
157.75 | 159.20 | 157.65 | 158.95 | +1.21 | +0.8 | - | |
157.09 | 157.89 | 156.91 | 157.74 | +0.64 | +0.4 | - | |
156.75 | 157.74 | 156.35 | 157.10 | +0.34 | +0.2 | - |