38,876.71 | -258.08 | 156.16 | -0.95 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.61% | -0.31% | 0.31% |
52週高値 | 171.56 | 52週安値 | 150.58 | ||
---|---|---|---|---|---|
年初来高値 | 171.50 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.78 | 169.39 | 168.66 | 169.17 | +0.38 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.18 | 156.85 | 155.81 | 156.76 | +0.71 | +0.5 | - | |
156.06 | 156.63 | 155.90 | 156.05 | -0.01 | -0.0 | - | |
156.77 | 157.23 | 155.53 | 156.06 | -0.73 | -0.5 | - | |
157.43 | 157.49 | 156.25 | 156.79 | -0.65 | -0.4 | - | |
156.50 | 157.49 | 156.39 | 157.44 | +0.99 | +0.6 | - | |
155.39 | 157.27 | 155.11 | 156.45 | +0.94 | +0.6 | - | |
153.11 | 155.60 | 151.42 | 155.51 | +2.40 | +1.6 | - | |
155.46 | 156.22 | 152.19 | 153.11 | -2.36 | -1.5 | - | |
155.82 | 155.98 | 155.15 | 155.47 | -0.31 | -0.2 | - | |
156.54 | 156.88 | 155.63 | 155.78 | -0.77 | -0.5 | - | |
157.62 | 157.80 | 156.24 | 156.55 | -1.26 | -0.8 | - | |
155.90 | 158.04 | 155.59 | 157.81 | +1.92 | +1.2 | - | |
156.46 | 156.61 | 155.86 | 155.89 | -0.58 | -0.4 | - | |
155.88 | 157.20 | 155.84 | 156.47 | +0.59 | +0.4 | - | |
155.91 | 156.14 | 154.87 | 155.88 | +0.04 | 0.0 | - | |
154.98 | 156.13 | 154.18 | 155.84 | +0.86 | +0.6 | - | |
154.18 | 155.13 | 153.88 | 154.98 | +0.80 | +0.5 | - | |
154.50 | 154.55 | 153.44 | 154.18 | -0.32 | -0.2 | - | |
155.48 | 155.66 | 154.18 | 154.50 | -0.95 | -0.6 | - | |
155.89 | 156.67 | 155.33 | 155.45 | -0.46 | -0.3 | - | |
156.84 | 156.92 | 155.39 | 155.91 | -1.01 | -0.6 | - | |
157.00 | 157.05 | 155.84 | 156.92 | -0.08 | -0.1 | - | |
157.18 | 157.71 | 156.80 | 157.00 | -0.14 | -0.1 | - | |
157.91 | 157.91 | 157.13 | 157.14 | -0.77 | -0.5 | - | |
157.57 | 157.95 | 157.25 | 157.91 | +0.45 | +0.3 | - | |
157.27 | 157.88 | 156.75 | 157.46 | +0.16 | +0.1 | - | |
157.68 | 157.92 | 157.24 | 157.30 | -0.38 | -0.2 | - | |
157.93 | 157.99 | 157.23 | 157.68 | -0.24 | -0.2 | - | |
156.51 | 157.93 | 156.39 | 157.92 | +1.43 | +0.9 | - | |
156.51 | 156.72 | 155.75 | 156.49 | -0.10 | -0.1 | - |