38,835.07 | -41.64 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 989 | 977 | 979 | -4 | -0.4 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 919 | 925 | +6 | +0.7 | 132,100 | |
921 | 923 | 918 | 919 | -3 | -0.3 | 82,600 | |
917 | 922 | 916 | 922 | +4 | +0.4 | 78,600 | |
912 | 920 | 912 | 918 | +6 | +0.7 | 44,600 | |
911 | 913 | 907 | 912 | +1 | +0.1 | 61,600 | |
916 | 920 | 908 | 911 | -11 | -1.2 | 106,200 | |
916 | 923 | 914 | 922 | +6 | +0.7 | 102,700 | |
919 | 919 | 914 | 916 | -3 | -0.3 | 65,800 | |
913 | 919 | 912 | 919 | +5 | +0.5 | 96,500 | |
915 | 916 | 912 | 914 | 0 | 0.0 | 68,400 | |
910 | 914 | 908 | 914 | +4 | +0.4 | 68,500 | |
913 | 914 | 909 | 910 | 0 | 0.0 | 90,700 | |
907 | 914 | 904 | 910 | +4 | +0.4 | 95,400 | |
900 | 908 | 899 | 906 | +9 | +1.0 | 79,400 | |
899 | 901 | 896 | 897 | +1 | +0.1 | 60,200 | |
897 | 898 | 891 | 896 | -2 | -0.2 | 50,600 | |
890 | 899 | 889 | 898 | +8 | +0.9 | 82,700 | |
884 | 892 | 881 | 890 | +5 | +0.6 | 53,900 | |
881 | 887 | 877 | 885 | +5 | +0.6 | 66,800 | |
869 | 885 | 867 | 880 | +11 | +1.3 | 108,000 | |
881 | 881 | 868 | 869 | -16 | -1.8 | 190,900 | |
895 | 895 | 880 | 885 | -11 | -1.2 | 188,600 | |
901 | 901 | 895 | 896 | -6 | -0.7 | 174,900 | |
910 | 910 | 901 | 902 | -7 | -0.8 | 140,800 | |
920 | 920 | 906 | 909 | -13 | -1.4 | 172,600 | |
923 | 924 | 917 | 922 | 0 | 0.0 | 48,500 | |
917 | 922 | 913 | 922 | +3 | +0.3 | 52,700 | |
910 | 920 | 910 | 919 | +10 | +1.1 | 66,100 | |
910 | 911 | 907 | 909 | -3 | -0.3 | 88,900 | |
915 | 915 | 908 | 912 | -6 | -0.7 | 138,100 |