52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,833 | 1,837 | -22 | -1.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,866 | 1,849 | 1,861 | -2 | -0.1 | 98,600 | |
1,869 | 1,872 | 1,862 | 1,863 | -6 | -0.3 | 38,000 | |
1,862 | 1,872 | 1,862 | 1,869 | +3 | +0.2 | 50,100 | |
1,850 | 1,869 | 1,849 | 1,866 | +13 | +0.7 | 70,900 | |
1,855 | 1,858 | 1,845 | 1,853 | +1 | +0.1 | 32,900 | |
1,856 | 1,857 | 1,846 | 1,852 | -4 | -0.2 | 62,900 | |
1,844 | 1,859 | 1,843 | 1,856 | +9 | +0.5 | 76,200 | |
1,850 | 1,852 | 1,843 | 1,847 | -1 | -0.1 | 57,300 | |
1,844 | 1,848 | 1,838 | 1,848 | +2 | +0.1 | 50,300 | |
1,835 | 1,849 | 1,835 | 1,846 | +11 | +0.6 | 52,600 | |
1,829 | 1,835 | 1,825 | 1,835 | +6 | +0.3 | 43,000 | |
1,845 | 1,845 | 1,826 | 1,829 | -16 | -0.9 | 66,200 | |
1,844 | 1,850 | 1,838 | 1,845 | +1 | +0.1 | 52,700 | |
1,835 | 1,849 | 1,833 | 1,844 | +4 | +0.2 | 45,200 | |
1,833 | 1,842 | 1,831 | 1,840 | +12 | +0.7 | 47,800 | |
1,819 | 1,836 | 1,813 | 1,828 | +9 | +0.5 | 68,600 | |
1,806 | 1,822 | 1,806 | 1,819 | +9 | +0.5 | 44,100 | |
1,813 | 1,816 | 1,806 | 1,810 | -4 | -0.2 | 63,900 | |
1,811 | 1,814 | 1,802 | 1,814 | 0 | 0.0 | 58,600 | |
1,815 | 1,822 | 1,812 | 1,814 | +4 | +0.2 | 45,500 | |
1,812 | 1,815 | 1,808 | 1,810 | -6 | -0.3 | 54,700 | |
1,825 | 1,826 | 1,813 | 1,816 | -12 | -0.7 | 63,000 | |
1,829 | 1,829 | 1,820 | 1,828 | -3 | -0.2 | 54,900 | |
1,836 | 1,841 | 1,827 | 1,831 | -11 | -0.6 | 59,400 | |
1,863 | 1,871 | 1,837 | 1,842 | -33 | -1.8 | 88,900 | |
1,863 | 1,875 | 1,855 | 1,875 | +12 | +0.6 | 70,400 | |
1,867 | 1,870 | 1,857 | 1,863 | -11 | -0.6 | 29,700 | |
1,855 | 1,874 | 1,855 | 1,874 | +19 | +1.0 | 71,300 | |
1,846 | 1,855 | 1,843 | 1,855 | +7 | +0.4 | 34,800 | |
1,849 | 1,850 | 1,840 | 1,848 | -1 | -0.1 | 31,700 |