38,930.61 | +53.90 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.14% | 0.13% | -0.09% | 0.31% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,915 | 2,915 | -70 | -2.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,253 | 2,220 | 2,233 | -25 | -1.1 | 49,900 | |
2,229 | 2,264 | 2,223 | 2,258 | +32 | +1.4 | 67,800 | |
2,195 | 2,230 | 2,189 | 2,226 | +28 | +1.3 | 57,300 | |
2,215 | 2,216 | 2,187 | 2,198 | -11 | -0.5 | 46,000 | |
2,220 | 2,228 | 2,187 | 2,209 | +4 | +0.2 | 50,800 | |
2,183 | 2,207 | 2,183 | 2,205 | +38 | +1.8 | 57,100 | |
2,155 | 2,183 | 2,135 | 2,167 | +18 | +0.8 | 66,200 | |
2,135 | 2,159 | 2,120 | 2,149 | +14 | +0.7 | 62,700 | |
2,125 | 2,142 | 2,125 | 2,135 | +28 | +1.3 | 34,300 | |
2,118 | 2,124 | 2,106 | 2,107 | -16 | -0.8 | 26,100 | |
2,120 | 2,128 | 2,110 | 2,123 | +3 | +0.1 | 31,700 | |
2,091 | 2,122 | 2,091 | 2,120 | +21 | +1.0 | 35,500 | |
2,103 | 2,105 | 2,086 | 2,099 | -13 | -0.6 | 31,800 | |
2,110 | 2,125 | 2,098 | 2,112 | +9 | +0.4 | 62,400 | |
2,100 | 2,106 | 2,080 | 2,103 | +12 | +0.6 | 54,600 | |
2,070 | 2,096 | 2,061 | 2,091 | +15 | +0.7 | 43,100 | |
2,080 | 2,085 | 2,070 | 2,076 | -4 | -0.2 | 27,000 | |
2,072 | 2,084 | 2,061 | 2,080 | +15 | +0.7 | 38,800 | |
2,073 | 2,073 | 2,052 | 2,065 | +5 | +0.2 | 45,400 | |
2,068 | 2,078 | 2,046 | 2,060 | +2 | +0.1 | 36,800 | |
2,053 | 2,065 | 2,053 | 2,058 | +2 | +0.1 | 33,800 | |
2,080 | 2,080 | 2,054 | 2,056 | -29 | -1.4 | 49,800 | |
2,116 | 2,125 | 2,082 | 2,085 | -50 | -2.3 | 85,100 | |
2,103 | 2,139 | 2,098 | 2,135 | +41 | +2.0 | 129,900 | |
2,037 | 2,096 | 2,035 | 2,094 | +65 | +3.2 | 137,900 | |
2,018 | 2,038 | 2,011 | 2,029 | +24 | +1.2 | 108,800 | |
1,998 | 2,008 | 1,976 | 2,005 | -35 | -1.7 | 237,800 | |
2,012 | 2,043 | 2,005 | 2,040 | +31 | +1.5 | 284,100 | |
2,024 | 2,026 | 2,000 | 2,009 | -2 | -0.1 | 147,000 | |
2,016 | 2,023 | 2,010 | 2,011 | - | - | 140,300 |