38,860.25 | +372.35 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.97% | -0.01% | 1.51% | -0.16% |
52週高値 | 3,000 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,890 | 2,854 | 2,879 | +29 | +1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,612 | 2,574 | 2,595 | -8 | -0.3 | 45,000 | |
2,640 | 2,650 | 2,592 | 2,603 | -50 | -1.9 | 51,200 | |
2,654 | 2,672 | 2,631 | 2,653 | -20 | -0.7 | 35,800 | |
2,703 | 2,705 | 2,671 | 2,673 | -27 | -1.0 | 32,600 | |
2,702 | 2,707 | 2,675 | 2,700 | -10 | -0.4 | 37,100 | |
2,730 | 2,739 | 2,706 | 2,710 | -7 | -0.3 | 36,100 | |
2,733 | 2,735 | 2,710 | 2,717 | -1 | -0.0 | 24,600 | |
2,706 | 2,734 | 2,702 | 2,718 | -3 | -0.1 | 33,600 | |
2,744 | 2,746 | 2,701 | 2,721 | -35 | -1.3 | 42,600 | |
2,785 | 2,791 | 2,748 | 2,756 | -31 | -1.1 | 34,800 | |
2,783 | 2,810 | 2,781 | 2,787 | -3 | -0.1 | 73,900 | |
2,799 | 2,832 | 2,772 | 2,790 | +19 | +0.7 | 86,200 | |
2,855 | 2,855 | 2,771 | 2,771 | -69 | -2.4 | 61,500 | |
2,835 | 2,890 | 2,798 | 2,840 | +27 | +1.0 | 74,600 | |
2,856 | 2,865 | 2,810 | 2,813 | -109 | -3.7 | 232,900 | |
2,921 | 2,952 | 2,916 | 2,922 | +1 | 0.0 | 279,400 | |
2,891 | 2,922 | 2,874 | 2,921 | +30 | +1.0 | 108,900 | |
2,917 | 2,934 | 2,891 | 2,891 | -19 | -0.7 | 151,600 | |
2,936 | 2,949 | 2,894 | 2,910 | -24 | -0.8 | 161,100 | |
2,930 | 2,962 | 2,920 | 2,934 | +54 | +1.9 | 216,500 | |
2,880 | 2,880 | 2,838 | 2,880 | 0 | 0.0 | 121,600 | |
2,870 | 2,894 | 2,861 | 2,880 | +36 | +1.3 | 157,100 | |
2,797 | 2,863 | 2,797 | 2,844 | +33 | +1.2 | 105,500 | |
2,825 | 2,829 | 2,796 | 2,811 | -11 | -0.4 | 99,900 | |
2,877 | 2,899 | 2,798 | 2,822 | -26 | -0.9 | 86,800 | |
2,846 | 2,848 | 2,800 | 2,848 | -6 | -0.2 | 60,500 | |
2,900 | 2,900 | 2,827 | 2,854 | -64 | -2.2 | 84,600 | |
2,883 | 2,937 | 2,883 | 2,918 | +20 | +0.7 | 69,500 | |
2,930 | 2,940 | 2,890 | 2,898 | -4 | -0.1 | 86,700 | |
2,880 | 2,919 | 2,875 | 2,902 | +6 | +0.2 | 62,800 |