52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 120 | 116 | 118 | -1 | -0.8 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 20 | 20 | 0 | 0.0 | 37,000 | |
19 | 20 | 19 | 20 | -1 | -4.8 | 76,000 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 43,000 | |
19 | 21 | 19 | 20 | +1 | +5.3 | 20,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 30,000 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 92,000 | |
19 | 21 | 19 | 21 | +2 | +10.5 | 112,000 | |
18 | 21 | 18 | 19 | +1 | +5.6 | 522,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 10,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 64,000 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 128,000 | |
19 | 22 | 18 | 19 | +1 | +5.6 | 367,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 53,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 122,000 | |
19 | 19 | 19 | 19 | +1 | +5.6 | 4,000 | |
18 | 18 | 18 | 18 | -1 | -5.3 | 11,000 | |
19 | 19 | 19 | 19 | - | - | 17,000 | |
- | - | - | 18 | - | - | 0 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 22,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 6,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 1,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 2,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 26,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 18,000 | |
18 | 18 | 18 | 18 | - | - | 163,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | - | - | 13,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | 0 | 0.0 | 35,000 | |
17 | 17 | 17 | 17 | - | - | 4,000 |