52週高値 | 1,958.0 | 52週安値 | 1,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,833.0 | 1,816.5 | 1,827.0 | -12.5 | -0.7 | 1,847,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,369.0 | 1,356.0 | 1,358.5 | -5.0 | -0.4 | 1,748,800 | |
1,348.0 | 1,375.5 | 1,348.0 | 1,363.5 | +22.0 | +1.6 | 2,704,800 | |
1,359.5 | 1,359.5 | 1,336.5 | 1,341.5 | -11.5 | -0.8 | 2,589,100 | |
1,350.0 | 1,366.0 | 1,348.0 | 1,353.0 | +7.0 | +0.5 | 2,571,800 | |
1,350.5 | 1,357.5 | 1,341.0 | 1,346.0 | -20.5 | -1.5 | 1,995,900 | |
1,373.5 | 1,383.0 | 1,360.0 | 1,366.5 | -3.5 | -0.3 | 2,230,900 | |
1,365.0 | 1,375.0 | 1,357.0 | 1,370.0 | +22.0 | +1.6 | 2,411,600 | |
1,341.0 | 1,352.0 | 1,327.0 | 1,348.0 | +34.0 | +2.6 | 3,417,700 | |
1,320.0 | 1,332.0 | 1,312.5 | 1,314.0 | -18.5 | -1.4 | 2,621,200 | |
1,337.0 | 1,371.5 | 1,332.0 | 1,332.5 | +6.5 | +0.5 | 3,170,400 | |
1,340.5 | 1,349.5 | 1,326.0 | 1,326.0 | -19.0 | -1.4 | 1,932,600 | |
1,300.0 | 1,351.5 | 1,300.0 | 1,345.0 | +33.5 | +2.6 | 3,016,400 | |
1,328.0 | 1,328.5 | 1,297.0 | 1,311.5 | +12.5 | +1.0 | 3,051,400 | |
1,301.0 | 1,317.0 | 1,299.0 | 1,299.0 | +20.0 | +1.6 | 2,410,200 | |
1,265.5 | 1,279.0 | 1,256.0 | 1,279.0 | +15.5 | +1.2 | 2,491,300 | |
1,270.0 | 1,275.0 | 1,253.0 | 1,263.5 | -4.5 | -0.4 | 2,428,700 | |
1,278.0 | 1,279.5 | 1,264.5 | 1,268.0 | +5.5 | +0.4 | 1,983,900 | |
1,250.0 | 1,277.0 | 1,242.5 | 1,262.5 | +42.5 | +3.5 | 3,979,800 | |
1,226.0 | 1,235.0 | 1,213.0 | 1,220.0 | +1.5 | +0.1 | 1,596,100 | |
1,224.5 | 1,230.5 | 1,218.0 | 1,218.5 | -12.5 | -1.0 | 1,218,600 | |
1,227.0 | 1,239.0 | 1,224.5 | 1,231.0 | +15.0 | +1.2 | 1,982,200 | |
1,218.0 | 1,218.5 | 1,207.5 | 1,216.0 | +5.5 | +0.5 | 1,394,600 | |
1,210.0 | 1,215.0 | 1,203.5 | 1,210.5 | +12.0 | +1.0 | 1,294,600 | |
1,190.0 | 1,200.5 | 1,185.5 | 1,198.5 | +18.5 | +1.6 | 2,066,500 | |
1,181.0 | 1,187.0 | 1,173.5 | 1,180.0 | -7.5 | -0.6 | 2,094,300 | |
1,171.0 | 1,193.5 | 1,170.5 | 1,187.5 | +2.0 | +0.2 | 2,030,900 | |
1,185.0 | 1,190.5 | 1,173.5 | 1,185.5 | -1.5 | -0.1 | 1,800,600 | |
1,185.0 | 1,191.5 | 1,170.0 | 1,187.0 | -24.0 | -2.0 | 1,800,600 | |
1,211.0 | 1,214.5 | 1,196.5 | 1,211.0 | +12.5 | +1.0 | 3,720,400 | |
1,211.0 | 1,219.0 | 1,195.0 | 1,198.5 | -18.5 | -1.5 | 2,859,100 |