52週高値 | 3,213.0 | 52週安値 | 2,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.5 | 2,691.5 | 2,623.0 | 2,631.0 | -59.0 | -2.2 | 610,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,347.0 | 2,302.5 | 2,314.5 | -22.5 | -1.0 | 1,377,800 | |
2,352.0 | 2,358.5 | 2,326.5 | 2,337.0 | -19.0 | -0.8 | 911,600 | |
2,395.0 | 2,412.5 | 2,350.5 | 2,356.0 | +1.0 | 0.0 | 1,374,100 | |
2,344.5 | 2,362.5 | 2,325.0 | 2,355.0 | +10.0 | +0.4 | 1,731,600 | |
2,374.0 | 2,383.5 | 2,330.0 | 2,345.0 | -67.5 | -2.8 | 2,523,200 | |
2,422.0 | 2,424.5 | 2,390.0 | 2,412.5 | -14.5 | -0.6 | 1,893,200 | |
2,360.5 | 2,427.5 | 2,353.5 | 2,427.0 | +71.0 | +3.0 | 1,653,800 | |
2,367.0 | 2,397.5 | 2,353.5 | 2,356.0 | -10.5 | -0.4 | 1,643,800 | |
2,357.5 | 2,385.0 | 2,341.5 | 2,366.5 | +5.0 | +0.2 | 1,486,800 | |
2,373.0 | 2,382.0 | 2,357.0 | 2,361.5 | +25.0 | +1.1 | 1,124,000 | |
2,328.5 | 2,353.5 | 2,308.0 | 2,336.5 | +0.5 | 0.0 | 3,161,700 | |
2,314.5 | 2,345.5 | 2,300.5 | 2,336.0 | -3.5 | -0.1 | 1,323,400 | |
2,360.0 | 2,366.0 | 2,323.0 | 2,339.5 | -9.0 | -0.4 | 1,296,000 | |
2,350.0 | 2,354.5 | 2,332.0 | 2,348.5 | -13.5 | -0.6 | 1,127,800 | |
2,355.5 | 2,377.0 | 2,348.0 | 2,362.0 | +56.0 | +2.4 | 2,217,600 | |
2,268.0 | 2,324.0 | 2,265.0 | 2,306.0 | +28.0 | +1.2 | 1,446,300 | |
2,266.0 | 2,291.0 | 2,264.0 | 2,278.0 | -6.5 | -0.3 | 1,462,100 | |
2,330.0 | 2,342.0 | 2,280.5 | 2,284.5 | -70.0 | -3.0 | 2,003,200 | |
2,295.0 | 2,356.0 | 2,291.0 | 2,354.5 | +82.5 | +3.6 | 2,545,100 | |
2,260.0 | 2,291.5 | 2,232.0 | 2,272.0 | -11.0 | -0.5 | 2,000,500 | |
2,346.0 | 2,352.5 | 2,271.5 | 2,283.0 | -47.0 | -2.0 | 3,661,100 | |
2,455.0 | 2,455.0 | 2,330.0 | 2,330.0 | -125.5 | -5.1 | 4,836,800 | |
2,500.0 | 2,506.5 | 2,351.0 | 2,455.5 | -22.0 | -0.9 | 5,127,800 | |
2,455.0 | 2,490.0 | 2,435.5 | 2,477.5 | +47.0 | +1.9 | 1,208,400 | |
2,450.0 | 2,461.0 | 2,413.0 | 2,430.5 | +5.5 | +0.2 | 1,748,300 | |
2,493.5 | 2,494.5 | 2,375.0 | 2,425.0 | -73.0 | -2.9 | 2,570,700 | |
2,560.5 | 2,587.5 | 2,496.0 | 2,498.0 | -47.0 | -1.8 | 1,799,900 | |
2,576.0 | 2,578.5 | 2,512.0 | 2,545.0 | +10.5 | +0.4 | 1,798,500 | |
2,578.5 | 2,579.5 | 2,510.0 | 2,534.5 | -35.5 | -1.4 | 1,658,600 | |
2,553.0 | 2,570.5 | 2,537.0 | 2,570.0 | +91.0 | +3.7 | 2,358,800 |