52週高値 | 3,213.0 | 52週安値 | 2,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.5 | 2,691.5 | 2,626.5 | 2,627.5 | -62.5 | -2.3 | 459,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.0 | 2,257.0 | 2,218.0 | 2,222.5 | -47.0 | -2.1 | 1,445,900 | |
2,262.5 | 2,306.0 | 2,256.0 | 2,269.5 | -12.0 | -0.5 | 1,836,000 | |
2,251.0 | 2,288.5 | 2,243.0 | 2,281.5 | +35.5 | +1.6 | 1,422,200 | |
2,240.5 | 2,256.0 | 2,236.5 | 2,246.0 | +41.5 | +1.9 | 1,812,900 | |
2,195.5 | 2,219.0 | 2,165.0 | 2,204.5 | -15.0 | -0.7 | 1,748,500 | |
2,213.0 | 2,221.5 | 2,197.0 | 2,219.5 | -2.0 | -0.1 | 1,267,400 | |
2,232.5 | 2,234.0 | 2,199.0 | 2,221.5 | -7.5 | -0.3 | 1,221,500 | |
2,218.0 | 2,230.0 | 2,201.0 | 2,229.0 | +17.0 | +0.8 | 1,325,800 | |
2,195.0 | 2,222.5 | 2,195.0 | 2,212.0 | +36.0 | +1.7 | 1,413,000 | |
2,176.0 | 2,207.5 | 2,155.5 | 2,176.0 | +19.0 | +0.9 | 2,188,100 | |
2,145.5 | 2,167.5 | 2,145.5 | 2,157.0 | +12.5 | +0.6 | 1,188,600 | |
2,154.0 | 2,157.0 | 2,125.0 | 2,144.5 | +13.5 | +0.6 | 1,299,900 | |
2,104.5 | 2,138.5 | 2,104.5 | 2,131.0 | +40.5 | +1.9 | 1,461,500 | |
2,089.5 | 2,107.0 | 2,065.0 | 2,090.5 | -16.5 | -0.8 | 2,064,100 | |
2,105.0 | 2,131.5 | 2,074.5 | 2,107.0 | -2.5 | -0.1 | 1,539,600 | |
2,134.0 | 2,140.0 | 2,101.5 | 2,109.5 | -13.0 | -0.6 | 1,847,800 | |
2,160.5 | 2,161.0 | 2,115.5 | 2,122.5 | -33.5 | -1.6 | 1,494,500 | |
2,158.0 | 2,175.5 | 2,145.5 | 2,156.0 | +3.5 | +0.2 | 1,361,900 | |
2,171.0 | 2,176.5 | 2,138.5 | 2,152.5 | -36.0 | -1.6 | 1,505,900 | |
2,196.5 | 2,203.0 | 2,172.0 | 2,188.5 | +17.5 | +0.8 | 2,159,200 | |
2,159.0 | 2,182.5 | 2,146.0 | 2,171.0 | -3.0 | -0.1 | 1,424,600 | |
2,187.5 | 2,196.0 | 2,168.0 | 2,174.0 | -21.5 | -1.0 | 1,637,400 | |
2,177.5 | 2,203.0 | 2,177.5 | 2,195.5 | +25.5 | +1.2 | 1,654,600 | |
2,161.5 | 2,172.0 | 2,133.5 | 2,170.0 | +37.0 | +1.7 | 2,978,000 | |
2,147.5 | 2,161.5 | 2,124.5 | 2,133.0 | -1.0 | -0.0 | 1,388,900 | |
2,105.0 | 2,140.5 | 2,099.5 | 2,134.0 | +42.0 | +2.0 | 1,227,000 | |
2,104.5 | 2,121.5 | 2,075.0 | 2,092.0 | -3.5 | -0.2 | 1,325,000 | |
2,105.0 | 2,115.5 | 2,077.5 | 2,095.5 | -12.5 | -0.6 | 1,492,900 | |
2,140.0 | 2,148.0 | 2,095.0 | 2,108.0 | -13.5 | -0.6 | 1,731,700 | |
2,087.0 | 2,136.0 | 2,085.5 | 2,121.5 | +47.5 | +2.3 | 2,060,400 |