米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 155.86 | -1.25 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | -0.80% | -0.31% | 0.31% | ||||
| 52週高値 | 952.4 | 52週安値 | 625.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 625.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 657.0 | 660.9 | 651.5 | 653.8 | -3.4 | -0.5 | 1,254,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 792.6 | 801.2 | 782.7 | 786.9 | -3.6 | -0.5 | 1,171,300 | |
| 790.1 | 801.8 | 790.1 | 790.5 | +6.4 | +0.8 | 1,511,000 | |
| 760.0 | 784.9 | 759.1 | 784.1 | +29.3 | +3.9 | 1,545,800 | |
| 768.1 | 774.3 | 751.4 | 754.8 | -25.5 | -3.3 | 2,250,200 | |
| 788.5 | 791.3 | 777.8 | 780.3 | -12.2 | -1.5 | 790,900 | |
| 779.7 | 795.4 | 777.0 | 792.5 | +9.0 | +1.1 | 1,259,900 | |
| 788.0 | 794.6 | 783.5 | 783.5 | -10.1 | -1.3 | 1,067,700 | |
| 801.1 | 806.4 | 789.3 | 793.6 | -12.8 | -1.6 | 941,500 | |
| 824.4 | 826.2 | 805.0 | 806.4 | -4.0 | -0.5 | 1,051,100 | |
| 804.0 | 815.0 | 797.1 | 810.4 | +4.5 | +0.6 | 1,166,600 | |
| 803.0 | 808.8 | 799.0 | 805.9 | -8.1 | -1.0 | 1,124,200 | |
| 808.0 | 814.8 | 804.8 | 814.0 | +8.8 | +1.1 | 953,700 | |
| 815.0 | 818.0 | 804.0 | 805.2 | -6.4 | -0.8 | 789,500 | |
| 808.0 | 814.3 | 803.5 | 811.6 | +11.3 | +1.4 | 746,900 | |
| 789.0 | 808.0 | 787.7 | 800.3 | +15.0 | +1.9 | 1,076,100 | |
| 791.7 | 792.9 | 781.3 | 785.3 | -13.4 | -1.7 | 1,648,800 | |
| 815.2 | 818.8 | 795.5 | 798.7 | -16.9 | -2.1 | 1,830,100 | |
| 785.9 | 816.0 | 785.4 | 815.6 | +32.8 | +4.2 | 2,164,800 | |
| 777.3 | 791.4 | 776.8 | 782.8 | -1.7 | -0.2 | 2,269,000 | |
| 789.0 | 789.0 | 767.2 | 784.5 | +0.5 | +0.1 | 2,557,000 | |
| 798.5 | 799.8 | 781.0 | 784.0 | -16.1 | -2.0 | 2,959,700 | |
| 833.0 | 836.8 | 798.0 | 800.1 | -29.8 | -3.6 | 2,655,400 | |
| 819.5 | 835.0 | 814.1 | 829.9 | -3.4 | -0.4 | 2,528,800 | |
| 830.1 | 833.9 | 813.8 | 833.3 | -2.1 | -0.3 | 2,313,100 | |
| 848.0 | 848.1 | 820.1 | 835.4 | -15.5 | -1.8 | 1,480,100 | |
| 864.0 | 879.5 | 850.3 | 850.9 | -22.3 | -2.6 | 1,667,700 | |
| 899.4 | 899.4 | 854.6 | 873.2 | -22.0 | -2.5 | 2,311,300 | |
| 903.4 | 907.3 | 890.1 | 895.2 | -8.2 | -0.9 | 903,800 | |
| 895.0 | 906.1 | 893.8 | 903.4 | +19.9 | +2.3 | 1,631,100 | |
| 871.1 | 885.1 | 867.9 | 883.5 | +24.6 | +2.9 | 1,050,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
