38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,042 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,716 | 1,684 | 1,687 | -22 | -1.3 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,336 | 1,211 | 1,260 | +165 | +15.1 | 3,760,700 | |
955 | 1,095 | 936 | 1,095 | +150 | +15.9 | 140,900 | |
947 | 958 | 943 | 945 | +1 | +0.1 | 70,400 | |
936 | 946 | 933 | 944 | +6 | +0.6 | 55,300 | |
936 | 948 | 933 | 938 | +3 | +0.3 | 45,800 | |
937 | 962 | 931 | 935 | +13 | +1.4 | 128,100 | |
946 | 951 | 922 | 922 | -33 | -3.5 | 278,800 | |
927 | 956 | 923 | 955 | +25 | +2.7 | 100,500 | |
930 | 938 | 930 | 930 | +4 | +0.4 | 67,900 | |
923 | 927 | 917 | 926 | +6 | +0.7 | 28,800 | |
914 | 924 | 912 | 920 | +6 | +0.7 | 37,500 | |
905 | 919 | 905 | 914 | +1 | +0.1 | 16,400 | |
912 | 913 | 901 | 913 | 0 | 0.0 | 26,800 | |
915 | 920 | 911 | 913 | -5 | -0.5 | 24,900 | |
904 | 919 | 897 | 918 | +13 | +1.4 | 67,200 | |
897 | 907 | 892 | 905 | +15 | +1.7 | 82,500 | |
900 | 907 | 889 | 890 | -19 | -2.1 | 58,100 | |
868 | 909 | 868 | 909 | +50 | +5.8 | 116,700 | |
848 | 859 | 848 | 859 | +15 | +1.8 | 107,000 | |
841 | 847 | 835 | 844 | +3 | +0.4 | 41,000 | |
820 | 843 | 820 | 841 | +17 | +2.1 | 46,300 | |
815 | 827 | 812 | 824 | 0 | 0.0 | 47,900 | |
838 | 838 | 823 | 824 | -14 | -1.7 | 31,500 | |
832 | 841 | 832 | 838 | +4 | +0.5 | 36,700 | |
824 | 834 | 816 | 834 | +23 | +2.8 | 56,500 | |
813 | 815 | 808 | 811 | +2 | +0.2 | 21,900 | |
798 | 811 | 796 | 809 | -19 | -2.3 | 40,700 | |
835 | 835 | 823 | 828 | -3 | -0.4 | 153,600 | |
839 | 841 | 830 | 831 | -7 | -0.8 | 32,900 | |
840 | 841 | 834 | 838 | - | - | 66,900 |