38,760.98 | -115.73 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.30% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,042 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,716 | 1,681 | 1,687 | -22 | -1.3 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,703 | 1,676 | 1,677 | 0 | 0.0 | 1,805,100 | |
1,640 | 1,685 | 1,636 | 1,677 | +48 | +2.9 | 705,600 | |
1,620 | 1,645 | 1,608 | 1,629 | -5 | -0.3 | 1,163,500 | |
1,673 | 1,688 | 1,626 | 1,634 | -41 | -2.4 | 1,273,900 | |
1,710 | 1,723 | 1,665 | 1,675 | -25 | -1.5 | 1,166,600 | |
1,705 | 1,705 | 1,677 | 1,700 | -7 | -0.4 | 823,300 | |
1,711 | 1,742 | 1,706 | 1,707 | -3 | -0.2 | 857,700 | |
1,721 | 1,742 | 1,705 | 1,710 | -23 | -1.3 | 929,500 | |
1,755 | 1,755 | 1,710 | 1,733 | -9 | -0.5 | 997,200 | |
1,715 | 1,742 | 1,703 | 1,742 | +62 | +3.7 | 957,200 | |
1,647 | 1,683 | 1,636 | 1,680 | +16 | +1.0 | 763,100 | |
1,654 | 1,685 | 1,653 | 1,664 | +12 | +0.7 | 888,900 | |
1,647 | 1,657 | 1,628 | 1,652 | +19 | +1.2 | 767,900 | |
1,610 | 1,637 | 1,595 | 1,633 | +30 | +1.9 | 840,500 | |
1,587 | 1,610 | 1,581 | 1,603 | +33 | +2.1 | 750,900 | |
1,541 | 1,570 | 1,531 | 1,570 | +22 | +1.4 | 535,900 | |
1,520 | 1,553 | 1,517 | 1,548 | +23 | +1.5 | 722,000 | |
1,498 | 1,525 | 1,496 | 1,525 | +16 | +1.1 | 451,300 | |
1,521 | 1,523 | 1,496 | 1,509 | -2 | -0.1 | 645,200 | |
1,490 | 1,518 | 1,484 | 1,511 | +29 | +2.0 | 704,500 | |
1,471 | 1,485 | 1,466 | 1,482 | -7 | -0.5 | 567,400 | |
1,495 | 1,495 | 1,461 | 1,489 | -1 | -0.1 | 742,700 | |
1,489 | 1,502 | 1,482 | 1,490 | -12 | -0.8 | 670,700 | |
1,532 | 1,532 | 1,491 | 1,502 | -27 | -1.8 | 1,125,000 | |
1,530 | 1,541 | 1,525 | 1,529 | +2 | +0.1 | 585,100 | |
1,503 | 1,527 | 1,496 | 1,527 | +24 | +1.6 | 699,000 | |
1,491 | 1,509 | 1,485 | 1,503 | +12 | +0.8 | 580,000 | |
1,494 | 1,502 | 1,484 | 1,491 | +8 | +0.5 | 653,900 | |
1,449 | 1,487 | 1,432 | 1,483 | +14 | +1.0 | 1,041,000 | |
1,445 | 1,473 | 1,440 | 1,469 | +24 | +1.7 | 694,700 |