39,025.13 | +537.23 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.40% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,042 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,687 | 1,678 | 1,681 | +4 | +0.2 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,294 | 1,298 | +5 | +0.4 | 149,300 | |
1,298 | 1,302 | 1,289 | 1,293 | -2 | -0.2 | 142,100 | |
1,302 | 1,310 | 1,293 | 1,295 | -4 | -0.3 | 286,300 | |
1,300 | 1,314 | 1,295 | 1,299 | -10 | -0.8 | 195,800 | |
1,317 | 1,323 | 1,309 | 1,309 | -3 | -0.2 | 215,700 | |
1,295 | 1,318 | 1,288 | 1,312 | +17 | +1.3 | 185,800 | |
1,280 | 1,297 | 1,277 | 1,295 | +19 | +1.5 | 153,500 | |
1,277 | 1,291 | 1,274 | 1,276 | -8 | -0.6 | 178,300 | |
1,298 | 1,302 | 1,276 | 1,284 | -11 | -0.8 | 217,900 | |
1,285 | 1,300 | 1,282 | 1,295 | +14 | +1.1 | 147,500 | |
1,290 | 1,301 | 1,280 | 1,281 | -13 | -1.0 | 140,800 | |
1,298 | 1,314 | 1,279 | 1,294 | -4 | -0.3 | 246,400 | |
1,299 | 1,306 | 1,288 | 1,298 | -3 | -0.2 | 168,400 | |
1,336 | 1,341 | 1,291 | 1,301 | -12 | -0.9 | 302,000 | |
1,315 | 1,344 | 1,306 | 1,313 | +1 | +0.1 | 359,900 | |
1,304 | 1,312 | 1,285 | 1,312 | +17 | +1.3 | 208,200 | |
1,284 | 1,315 | 1,282 | 1,295 | +13 | +1.0 | 384,400 | |
1,296 | 1,298 | 1,276 | 1,282 | -13 | -1.0 | 192,800 | |
1,294 | 1,307 | 1,284 | 1,295 | +13 | +1.0 | 287,900 | |
1,266 | 1,285 | 1,245 | 1,282 | +16 | +1.3 | 423,800 | |
1,270 | 1,275 | 1,243 | 1,266 | -24 | -1.9 | 523,000 | |
1,275 | 1,324 | 1,272 | 1,290 | +30 | +2.4 | 1,246,900 | |
1,300 | 1,336 | 1,211 | 1,260 | +165 | +15.1 | 3,760,700 | |
955 | 1,095 | 936 | 1,095 | +150 | +15.9 | 140,900 | |
947 | 958 | 943 | 945 | +1 | +0.1 | 70,400 | |
936 | 946 | 933 | 944 | +6 | +0.6 | 55,300 | |
936 | 948 | 933 | 938 | +3 | +0.3 | 45,800 | |
937 | 962 | 931 | 935 | +13 | +1.4 | 128,100 | |
946 | 951 | 922 | 922 | -33 | -3.5 | 278,800 | |
927 | 956 | 923 | 955 | +25 | +2.7 | 100,500 |