38,876.71 | -258.08 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,359 | 1,368 | -5 | -0.4 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,029 | 1,002 | 1,025 | +30 | +3.0 | 88,000 | |
1,007 | 1,013 | 994 | 995 | -14 | -1.4 | 71,900 | |
1,010 | 1,013 | 1,001 | 1,009 | -1 | -0.1 | 32,100 | |
1,010 | 1,019 | 1,004 | 1,010 | +9 | +0.9 | 35,300 | |
1,006 | 1,018 | 999 | 1,001 | -17 | -1.7 | 53,800 | |
1,020 | 1,030 | 1,016 | 1,018 | -3 | -0.3 | 38,600 | |
1,031 | 1,034 | 1,021 | 1,021 | -10 | -1.0 | 26,600 | |
1,028 | 1,031 | 1,020 | 1,031 | +3 | +0.3 | 55,000 | |
1,020 | 1,029 | 1,017 | 1,028 | +12 | +1.2 | 60,000 | |
1,006 | 1,019 | 1,005 | 1,016 | +10 | +1.0 | 56,000 | |
1,002 | 1,010 | 1,001 | 1,006 | +3 | +0.3 | 39,300 | |
1,000 | 1,007 | 995 | 1,003 | 0 | 0.0 | 45,400 | |
997 | 1,004 | 991 | 1,003 | +12 | +1.2 | 37,300 | |
989 | 994 | 984 | 991 | +15 | +1.5 | 31,000 | |
983 | 986 | 973 | 976 | -11 | -1.1 | 33,200 | |
982 | 988 | 976 | 987 | +9 | +0.9 | 25,700 | |
965 | 978 | 965 | 978 | +13 | +1.3 | 28,800 | |
958 | 965 | 955 | 965 | +7 | +0.7 | 19,100 | |
956 | 963 | 955 | 958 | +10 | +1.1 | 14,500 | |
956 | 957 | 945 | 948 | -8 | -0.8 | 23,000 | |
958 | 961 | 949 | 956 | -4 | -0.4 | 36,900 | |
965 | 968 | 959 | 960 | -7 | -0.7 | 26,800 | |
959 | 970 | 959 | 967 | +9 | +0.9 | 17,800 | |
970 | 972 | 957 | 958 | -6 | -0.6 | 28,700 | |
967 | 967 | 955 | 964 | +2 | +0.2 | 31,400 | |
964 | 965 | 958 | 962 | -1 | -0.1 | 22,600 | |
960 | 969 | 960 | 963 | +6 | +0.6 | 30,200 | |
956 | 959 | 950 | 957 | +6 | +0.6 | 29,600 | |
950 | 960 | 948 | 951 | +2 | +0.2 | 36,100 | |
978 | 978 | 948 | 949 | -38 | -3.9 | 77,100 |