38,876.71 | -258.08 | 156.27 | -0.85 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.54% | -0.31% | 0.31% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,860 | 5,730 | 5,780 | +50 | +0.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,585 | 3,635 | 0 | 0.0 | 13,500 | |
3,695 | 3,695 | 3,630 | 3,635 | -65 | -1.8 | 11,000 | |
3,650 | 3,700 | 3,605 | 3,700 | +30 | +0.8 | 26,700 | |
3,675 | 3,710 | 3,665 | 3,670 | +10 | +0.3 | 11,500 | |
3,655 | 3,675 | 3,640 | 3,660 | +20 | +0.5 | 13,200 | |
3,665 | 3,695 | 3,635 | 3,640 | -25 | -0.7 | 12,600 | |
3,670 | 3,685 | 3,655 | 3,665 | +25 | +0.7 | 5,900 | |
3,655 | 3,660 | 3,620 | 3,640 | +35 | +1.0 | 12,200 | |
3,650 | 3,650 | 3,580 | 3,605 | -15 | -0.4 | 9,900 | |
3,645 | 3,665 | 3,620 | 3,620 | +15 | +0.4 | 12,100 | |
3,575 | 3,625 | 3,575 | 3,605 | -40 | -1.1 | 3,900 | |
3,600 | 3,655 | 3,600 | 3,645 | +55 | +1.5 | 9,200 | |
3,605 | 3,635 | 3,580 | 3,590 | -15 | -0.4 | 8,100 | |
3,470 | 3,610 | 3,470 | 3,605 | +150 | +4.3 | 18,300 | |
3,580 | 3,580 | 3,455 | 3,455 | -165 | -4.6 | 36,600 | |
3,680 | 3,680 | 3,610 | 3,620 | -55 | -1.5 | 7,900 | |
3,705 | 3,705 | 3,650 | 3,675 | +10 | +0.3 | 8,600 | |
3,690 | 3,695 | 3,640 | 3,665 | -25 | -0.7 | 8,900 | |
3,710 | 3,710 | 3,670 | 3,690 | +5 | +0.1 | 7,900 | |
3,700 | 3,720 | 3,675 | 3,685 | -15 | -0.4 | 9,000 | |
3,690 | 3,715 | 3,685 | 3,700 | +5 | +0.1 | 6,300 | |
3,670 | 3,725 | 3,670 | 3,695 | +40 | +1.1 | 10,600 | |
3,670 | 3,670 | 3,615 | 3,655 | -15 | -0.4 | 8,600 | |
3,710 | 3,730 | 3,665 | 3,670 | -15 | -0.4 | 11,500 | |
3,735 | 3,735 | 3,685 | 3,685 | -55 | -1.5 | 11,300 | |
3,660 | 3,740 | 3,660 | 3,740 | +80 | +2.2 | 11,000 | |
3,675 | 3,680 | 3,615 | 3,660 | -15 | -0.4 | 7,900 | |
3,650 | 3,675 | 3,620 | 3,675 | +25 | +0.7 | 6,200 | |
3,605 | 3,660 | 3,605 | 3,650 | +5 | +0.1 | 4,900 | |
3,765 | 3,765 | 3,645 | 3,645 | -115 | -3.1 | 10,000 |