38,876.71 | -258.08 | 155.82 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,825 | 3,625 | 3,785 | +170 | +4.7 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,865 | 2,830 | 2,859 | +19 | +0.7 | 49,300 | |
2,872 | 2,877 | 2,840 | 2,840 | -32 | -1.1 | 29,600 | |
2,854 | 2,877 | 2,854 | 2,872 | +17 | +0.6 | 28,800 | |
2,892 | 2,892 | 2,832 | 2,855 | -9 | -0.3 | 53,500 | |
2,888 | 2,914 | 2,861 | 2,864 | -44 | -1.5 | 45,700 | |
2,920 | 2,939 | 2,908 | 2,908 | -21 | -0.7 | 35,800 | |
2,900 | 2,937 | 2,900 | 2,929 | +29 | +1.0 | 36,600 | |
2,914 | 2,928 | 2,886 | 2,900 | -19 | -0.7 | 40,300 | |
2,903 | 2,926 | 2,903 | 2,919 | +13 | +0.4 | 28,900 | |
2,888 | 2,918 | 2,886 | 2,906 | +6 | +0.2 | 35,700 | |
2,879 | 2,910 | 2,879 | 2,900 | +21 | +0.7 | 38,100 | |
2,907 | 2,911 | 2,871 | 2,879 | -28 | -1.0 | 41,700 | |
2,935 | 2,935 | 2,899 | 2,907 | -20 | -0.7 | 21,200 | |
2,898 | 2,928 | 2,881 | 2,927 | +59 | +2.1 | 64,500 | |
2,889 | 2,890 | 2,860 | 2,868 | -36 | -1.2 | 48,000 | |
2,902 | 2,915 | 2,900 | 2,904 | -10 | -0.3 | 33,200 | |
2,900 | 2,922 | 2,891 | 2,914 | +14 | +0.5 | 91,500 | |
2,901 | 2,903 | 2,879 | 2,900 | 0 | 0.0 | 41,600 | |
2,893 | 2,908 | 2,887 | 2,900 | +14 | +0.5 | 44,300 | |
2,900 | 2,903 | 2,868 | 2,886 | -23 | -0.8 | 31,200 | |
2,902 | 2,911 | 2,888 | 2,909 | +22 | +0.8 | 34,500 | |
2,881 | 2,903 | 2,877 | 2,887 | -17 | -0.6 | 21,200 | |
2,900 | 2,914 | 2,895 | 2,904 | +4 | +0.1 | 22,900 | |
2,948 | 2,950 | 2,895 | 2,900 | -50 | -1.7 | 23,300 | |
2,961 | 2,961 | 2,918 | 2,950 | +8 | +0.3 | 25,900 | |
2,932 | 2,950 | 2,896 | 2,942 | -11 | -0.4 | 23,400 | |
2,963 | 2,963 | 2,943 | 2,953 | +3 | +0.1 | 18,500 | |
2,950 | 2,964 | 2,935 | 2,950 | -16 | -0.5 | 21,000 | |
2,971 | 3,000 | 2,950 | 2,966 | -9 | -0.3 | 41,900 | |
3,000 | 3,005 | 2,934 | 2,975 | -50 | -1.7 | 59,700 |