38,831.36 | -45.35 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 1,859.5 | 52週安値 | 1,372.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573.5 | 1,583.5 | 1,554.5 | 1,554.5 | -18.0 | -1.1 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,700.5 | 1,720.5 | +18.5 | +1.1 | 566,700 | |
1,685.0 | 1,707.5 | 1,673.5 | 1,702.0 | +22.0 | +1.3 | 721,400 | |
1,686.5 | 1,692.5 | 1,679.5 | 1,680.0 | -11.0 | -0.7 | 581,800 | |
1,685.0 | 1,693.0 | 1,673.0 | 1,691.0 | +12.5 | +0.7 | 591,600 | |
1,686.0 | 1,690.0 | 1,674.5 | 1,678.5 | -3.0 | -0.2 | 557,100 | |
1,672.0 | 1,681.5 | 1,665.0 | 1,681.5 | +30.5 | +1.8 | 740,000 | |
1,660.0 | 1,667.0 | 1,628.0 | 1,651.0 | -11.5 | -0.7 | 620,200 | |
1,651.0 | 1,673.0 | 1,641.5 | 1,662.5 | +19.0 | +1.2 | 531,500 | |
1,650.0 | 1,654.5 | 1,609.0 | 1,643.5 | -6.5 | -0.4 | 641,000 | |
1,665.0 | 1,671.0 | 1,645.5 | 1,650.0 | -22.0 | -1.3 | 628,600 | |
1,656.0 | 1,681.0 | 1,653.5 | 1,672.0 | +9.0 | +0.5 | 596,200 | |
1,660.0 | 1,676.5 | 1,654.5 | 1,663.0 | +10.0 | +0.6 | 613,600 | |
1,640.5 | 1,654.5 | 1,638.5 | 1,653.0 | 0.0 | 0.0 | 501,800 | |
1,648.0 | 1,664.0 | 1,646.0 | 1,653.0 | +3.0 | +0.2 | 512,500 | |
1,645.0 | 1,655.0 | 1,641.0 | 1,650.0 | +2.0 | +0.1 | 345,000 | |
1,625.5 | 1,653.5 | 1,625.5 | 1,648.0 | +22.5 | +1.4 | 404,400 | |
1,621.0 | 1,629.5 | 1,608.5 | 1,625.5 | -5.0 | -0.3 | 356,200 | |
1,620.0 | 1,636.5 | 1,615.0 | 1,630.5 | +15.0 | +0.9 | 479,800 | |
1,612.5 | 1,623.5 | 1,606.0 | 1,615.5 | -11.0 | -0.7 | 500,800 | |
1,606.0 | 1,637.5 | 1,603.0 | 1,626.5 | +8.0 | +0.5 | 677,600 | |
1,630.0 | 1,635.0 | 1,608.0 | 1,618.5 | -0.5 | -0.0 | 519,500 | |
1,612.0 | 1,624.5 | 1,605.0 | 1,619.0 | +16.0 | +1.0 | 509,900 | |
1,653.0 | 1,653.0 | 1,593.5 | 1,603.0 | -62.5 | -3.8 | 598,400 | |
1,666.5 | 1,675.5 | 1,659.5 | 1,665.5 | +16.5 | +1.0 | 619,000 | |
1,655.0 | 1,663.5 | 1,642.5 | 1,649.0 | -5.0 | -0.3 | 593,400 | |
1,683.0 | 1,685.0 | 1,651.0 | 1,654.0 | -25.5 | -1.5 | 561,800 | |
1,666.5 | 1,680.0 | 1,660.5 | 1,679.5 | +14.5 | +0.9 | 652,200 | |
1,645.5 | 1,668.5 | 1,639.0 | 1,665.0 | +22.0 | +1.3 | 782,400 | |
1,621.0 | 1,644.0 | 1,616.5 | 1,643.0 | +15.0 | +0.9 | 525,000 | |
1,600.0 | 1,631.0 | 1,599.5 | 1,628.0 | +39.0 | +2.5 | 497,200 |