38,876.71 | -258.08 | 155.81 | -1.31 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 1,859.5 | 52週安値 | 1,372.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.0 | 1,572.5 | 1,572.5 | -8.5 | -0.5 | 343,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,481.5 | 1,461.5 | 1,465.5 | -15.7 | -1.1 | 529,000 | |
1,480.0 | 1,484.0 | 1,474.5 | 1,481.2 | +3.5 | +0.2 | 477,600 | |
1,474.0 | 1,481.5 | 1,466.2 | 1,477.7 | +16.7 | +1.1 | 872,800 | |
1,447.7 | 1,463.0 | 1,440.0 | 1,461.0 | +2.5 | +0.2 | 695,400 | |
1,451.5 | 1,458.5 | 1,447.0 | 1,458.5 | +5.3 | +0.4 | 420,000 | |
1,450.0 | 1,455.0 | 1,440.0 | 1,453.2 | -1.3 | -0.1 | 410,400 | |
1,452.5 | 1,456.5 | 1,443.5 | 1,454.5 | +10.8 | +0.7 | 409,800 | |
1,440.0 | 1,443.7 | 1,433.0 | 1,443.7 | +11.0 | +0.8 | 451,400 | |
1,421.2 | 1,432.7 | 1,421.2 | 1,432.7 | +11.5 | +0.8 | 519,000 | |
1,426.0 | 1,432.2 | 1,421.0 | 1,421.2 | -2.8 | -0.2 | 634,400 | |
1,420.0 | 1,427.0 | 1,416.2 | 1,424.0 | +9.5 | +0.7 | 677,200 | |
1,402.2 | 1,414.5 | 1,397.5 | 1,414.5 | +8.5 | +0.6 | 673,000 | |
1,407.0 | 1,413.5 | 1,396.7 | 1,406.0 | +0.8 | +0.1 | 766,800 | |
1,402.5 | 1,409.2 | 1,391.0 | 1,405.2 | -1.3 | -0.1 | 812,600 | |
1,415.7 | 1,417.0 | 1,402.7 | 1,406.5 | -4.5 | -0.3 | 781,400 | |
1,424.7 | 1,427.0 | 1,407.2 | 1,411.0 | -6.5 | -0.5 | 937,800 | |
1,419.5 | 1,427.0 | 1,412.2 | 1,417.5 | +7.5 | +0.5 | 810,600 | |
1,405.5 | 1,417.7 | 1,399.2 | 1,410.0 | +3.5 | +0.2 | 992,600 | |
1,401.2 | 1,414.2 | 1,399.2 | 1,406.5 | -19.0 | -1.3 | 1,007,000 | |
1,434.2 | 1,434.5 | 1,418.5 | 1,425.5 | -17.2 | -1.2 | 738,000 | |
1,459.0 | 1,459.0 | 1,441.7 | 1,442.7 | -17.8 | -1.2 | 565,400 | |
1,451.5 | 1,469.0 | 1,451.5 | 1,460.5 | +16.0 | +1.1 | 574,600 | |
1,441.7 | 1,450.5 | 1,435.0 | 1,444.5 | +3.3 | +0.2 | 905,800 | |
1,454.5 | 1,456.0 | 1,434.0 | 1,441.2 | -2.0 | -0.1 | 821,000 | |
1,421.0 | 1,444.0 | 1,417.7 | 1,443.2 | +24.0 | +1.7 | 857,200 | |
1,412.7 | 1,420.5 | 1,404.2 | 1,419.2 | +9.2 | +0.7 | 804,800 | |
1,405.0 | 1,415.2 | 1,400.2 | 1,410.0 | -1.5 | -0.1 | 699,200 | |
1,424.0 | 1,427.5 | 1,405.2 | 1,411.5 | -4.5 | -0.3 | 816,400 | |
1,407.7 | 1,417.5 | 1,406.2 | 1,416.0 | +12.3 | +0.9 | 491,400 | |
1,394.2 | 1,411.2 | 1,391.2 | 1,403.7 | +20.2 | +1.5 | 988,000 |