52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,150 | 6,049 | 6,058 | -50 | -0.8 | 145,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,883 | 3,915 | -89 | -2.2 | 154,600 | |
4,047 | 4,066 | 3,976 | 4,004 | -19 | -0.5 | 108,300 | |
4,075 | 4,082 | 4,009 | 4,023 | -67 | -1.6 | 171,700 | |
4,048 | 4,098 | 4,043 | 4,090 | +33 | +0.8 | 108,100 | |
4,050 | 4,075 | 4,030 | 4,057 | +34 | +0.8 | 120,600 | |
3,982 | 4,034 | 3,982 | 4,023 | +1 | 0.0 | 187,300 | |
3,996 | 4,025 | 3,981 | 4,022 | +54 | +1.4 | 195,800 | |
3,934 | 3,976 | 3,920 | 3,968 | +71 | +1.8 | 199,000 | |
3,896 | 3,930 | 3,885 | 3,897 | +9 | +0.2 | 168,500 | |
3,865 | 3,918 | 3,859 | 3,888 | +34 | +0.9 | 234,000 | |
3,768 | 3,857 | 3,754 | 3,854 | +42 | +1.1 | 180,200 | |
3,795 | 3,828 | 3,777 | 3,812 | +77 | +2.1 | 192,800 | |
3,730 | 3,740 | 3,700 | 3,735 | +5 | +0.1 | 174,500 | |
3,675 | 3,755 | 3,670 | 3,730 | +35 | +0.9 | 138,500 | |
3,715 | 3,745 | 3,685 | 3,695 | -60 | -1.6 | 172,700 | |
3,755 | 3,785 | 3,750 | 3,755 | -25 | -0.7 | 152,000 | |
3,790 | 3,805 | 3,755 | 3,780 | +10 | +0.3 | 138,300 | |
3,810 | 3,830 | 3,770 | 3,770 | -20 | -0.5 | 134,000 | |
3,755 | 3,830 | 3,750 | 3,790 | 0 | 0.0 | 180,500 | |
3,800 | 3,865 | 3,780 | 3,790 | +40 | +1.1 | 257,300 | |
3,705 | 3,780 | 3,700 | 3,750 | +50 | +1.4 | 203,100 | |
3,635 | 3,730 | 3,630 | 3,700 | +20 | +0.5 | 152,100 | |
3,680 | 3,720 | 3,670 | 3,680 | 0 | 0.0 | 145,900 | |
3,700 | 3,700 | 3,660 | 3,680 | 0 | 0.0 | 112,400 | |
3,675 | 3,695 | 3,655 | 3,680 | +5 | +0.1 | 72,000 | |
3,670 | 3,675 | 3,645 | 3,675 | +40 | +1.1 | 91,800 | |
3,625 | 3,655 | 3,625 | 3,635 | +30 | +0.8 | 87,700 | |
3,610 | 3,625 | 3,580 | 3,605 | +35 | +1.0 | 148,900 | |
3,550 | 3,595 | 3,510 | 3,570 | -15 | -0.4 | 120,700 | |
3,605 | 3,610 | 3,565 | 3,585 | +10 | +0.3 | 136,800 |