38,834.89 | -41.82 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.28% | -0.09% | 0.31% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 161 | 162 | -2 | -1.2 | 290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 165 | 166 | +1 | +0.6 | 451,500 | |
161 | 166 | 160 | 165 | +3 | +1.9 | 2,483,800 | |
164 | 165 | 160 | 162 | 0 | 0.0 | 456,700 | |
160 | 164 | 159 | 162 | +2 | +1.2 | 512,200 | |
159 | 161 | 157 | 160 | -1 | -0.6 | 675,100 | |
159 | 162 | 157 | 161 | +3 | +1.9 | 636,700 | |
163 | 163 | 158 | 158 | -5 | -3.1 | 1,231,800 | |
161 | 165 | 161 | 163 | +2 | +1.2 | 537,100 | |
166 | 166 | 160 | 161 | -4 | -2.4 | 1,389,400 | |
166 | 167 | 164 | 165 | -2 | -1.2 | 759,900 | |
169 | 170 | 167 | 167 | -4 | -2.3 | 420,800 | |
170 | 174 | 169 | 171 | +1 | +0.6 | 645,100 | |
168 | 171 | 168 | 170 | 0 | 0.0 | 421,200 | |
169 | 171 | 167 | 170 | +2 | +1.2 | 485,000 | |
168 | 168 | 166 | 168 | +1 | +0.6 | 351,700 | |
168 | 169 | 165 | 167 | +1 | +0.6 | 467,100 | |
163 | 166 | 162 | 166 | +1 | +0.6 | 532,100 | |
170 | 170 | 165 | 165 | -1 | -0.6 | 526,100 | |
165 | 168 | 164 | 166 | 0 | 0.0 | 656,700 | |
169 | 170 | 166 | 166 | -4 | -2.4 | 705,100 | |
175 | 175 | 170 | 170 | -2 | -1.2 | 533,800 | |
170 | 174 | 170 | 172 | +4 | +2.4 | 637,200 | |
170 | 172 | 167 | 168 | -3 | -1.8 | 697,500 | |
170 | 173 | 169 | 171 | +1 | +0.6 | 376,300 | |
173 | 174 | 170 | 170 | -3 | -1.7 | 474,900 | |
175 | 177 | 173 | 173 | -1 | -0.6 | 364,400 | |
177 | 178 | 173 | 174 | -2 | -1.1 | 447,000 | |
176 | 179 | 175 | 176 | 0 | 0.0 | 598,600 | |
173 | 176 | 172 | 176 | +2 | +1.1 | 426,100 | |
177 | 177 | 171 | 174 | +2 | +1.2 | 770,500 |