38,876.71 | -258.08 | 156.63 | -0.48 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.31% | -0.09% | 0.31% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,970 | 1,927 | 1,936 | -5 | -0.3 | 146,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,184 | 2,135 | 2,159 | +4 | +0.2 | 196,500 | |
2,216 | 2,218 | 2,155 | 2,155 | -61 | -2.8 | 208,000 | |
2,195 | 2,243 | 2,191 | 2,216 | +44 | +2.0 | 250,600 | |
2,195 | 2,209 | 2,158 | 2,172 | +9 | +0.4 | 237,100 | |
2,150 | 2,192 | 2,147 | 2,163 | -30 | -1.4 | 149,500 | |
2,150 | 2,199 | 2,143 | 2,193 | +48 | +2.2 | 193,400 | |
2,159 | 2,189 | 2,140 | 2,145 | -14 | -0.6 | 158,200 | |
2,119 | 2,172 | 2,097 | 2,159 | 0 | 0.0 | 251,600 | |
2,180 | 2,206 | 2,147 | 2,159 | 0 | 0.0 | 197,300 | |
2,180 | 2,196 | 2,142 | 2,159 | -21 | -1.0 | 240,300 | |
2,184 | 2,210 | 2,172 | 2,180 | -12 | -0.5 | 204,900 | |
2,092 | 2,198 | 2,085 | 2,192 | +126 | +6.1 | 353,800 | |
2,098 | 2,107 | 2,060 | 2,066 | -14 | -0.7 | 102,000 | |
2,086 | 2,099 | 2,080 | 2,080 | -24 | -1.1 | 76,900 | |
2,076 | 2,111 | 2,068 | 2,104 | +25 | +1.2 | 133,400 | |
2,071 | 2,084 | 2,049 | 2,079 | +16 | +0.8 | 70,900 | |
2,075 | 2,088 | 2,043 | 2,063 | -19 | -0.9 | 164,400 | |
2,048 | 2,082 | 2,043 | 2,082 | +35 | +1.7 | 103,100 | |
2,038 | 2,064 | 2,036 | 2,047 | -18 | -0.9 | 99,700 | |
2,067 | 2,091 | 2,050 | 2,065 | +48 | +2.4 | 262,300 | |
2,043 | 2,052 | 2,012 | 2,017 | -39 | -1.9 | 202,700 | |
2,028 | 2,057 | 1,962 | 2,056 | +108 | +5.5 | 482,500 | |
1,930 | 1,959 | 1,916 | 1,948 | -4 | -0.2 | 241,800 | |
1,946 | 1,959 | 1,913 | 1,952 | +10 | +0.5 | 186,700 | |
1,927 | 1,962 | 1,920 | 1,942 | +5 | +0.3 | 191,500 | |
1,935 | 1,956 | 1,919 | 1,937 | -8 | -0.4 | 124,500 | |
1,980 | 1,981 | 1,940 | 1,945 | +8 | +0.4 | 227,900 | |
1,950 | 1,962 | 1,920 | 1,937 | +17 | +0.9 | 196,300 | |
1,891 | 1,921 | 1,877 | 1,920 | +66 | +3.6 | 260,200 | |
1,830 | 1,861 | 1,811 | 1,854 | +43 | +2.4 | 194,600 |