38,487.90 | +433.77 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 840 | 828 | 837 | +10 | +1.2 | 384,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,059 | 1,026 | 1,056 | -7 | -0.7 | 563,500 | |
1,057 | 1,079 | 1,055 | 1,063 | +13 | +1.2 | 556,600 | |
1,077 | 1,077 | 1,044 | 1,050 | -61 | -5.5 | 970,200 | |
1,061 | 1,114 | 1,057 | 1,111 | +58 | +5.5 | 1,704,100 | |
1,020 | 1,103 | 1,013 | 1,053 | -99 | -8.6 | 3,099,200 | |
1,174 | 1,191 | 1,147 | 1,152 | 0 | 0.0 | 1,312,400 | |
1,180 | 1,190 | 1,131 | 1,152 | +2 | +0.2 | 854,000 | |
1,143 | 1,161 | 1,135 | 1,150 | +25 | +2.2 | 829,300 | |
1,107 | 1,132 | 1,094 | 1,125 | +40 | +3.7 | 1,227,400 | |
1,098 | 1,107 | 1,077 | 1,085 | -32 | -2.9 | 1,170,200 | |
1,142 | 1,150 | 1,111 | 1,117 | -28 | -2.4 | 750,600 | |
1,175 | 1,176 | 1,143 | 1,145 | -30 | -2.6 | 631,600 | |
1,206 | 1,226 | 1,174 | 1,175 | -10 | -0.8 | 758,300 | |
1,207 | 1,214 | 1,178 | 1,185 | -34 | -2.8 | 704,500 | |
1,220 | 1,225 | 1,202 | 1,219 | -2 | -0.2 | 401,700 | |
1,246 | 1,247 | 1,217 | 1,221 | -17 | -1.4 | 335,100 | |
1,237 | 1,257 | 1,221 | 1,238 | 0 | 0.0 | 382,400 | |
1,222 | 1,258 | 1,214 | 1,238 | +12 | +1.0 | 560,100 | |
1,236 | 1,245 | 1,214 | 1,226 | -19 | -1.5 | 562,700 | |
1,250 | 1,269 | 1,238 | 1,245 | -15 | -1.2 | 536,300 | |
1,283 | 1,284 | 1,248 | 1,260 | -38 | -2.9 | 529,200 | |
1,326 | 1,326 | 1,288 | 1,298 | -14 | -1.1 | 593,700 | |
1,320 | 1,334 | 1,304 | 1,312 | -4 | -0.3 | 371,500 | |
1,331 | 1,340 | 1,314 | 1,316 | -22 | -1.6 | 415,800 | |
1,355 | 1,365 | 1,334 | 1,338 | -11 | -0.8 | 330,000 | |
1,355 | 1,360 | 1,336 | 1,349 | -6 | -0.4 | 235,600 | |
1,354 | 1,364 | 1,322 | 1,355 | +9 | +0.7 | 729,800 | |
1,372 | 1,381 | 1,325 | 1,346 | -44 | -3.2 | 891,100 | |
1,366 | 1,394 | 1,352 | 1,390 | -6 | -0.4 | 689,600 | |
1,408 | 1,414 | 1,390 | 1,396 | -17 | -1.2 | 438,800 |