38,829.94 | -46.77 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.33% | -0.09% | 0.31% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 853 | 853 | -8 | -0.9 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,288 | 1,298 | -14 | -1.1 | 593,700 | |
1,320 | 1,334 | 1,304 | 1,312 | -4 | -0.3 | 371,500 | |
1,331 | 1,340 | 1,314 | 1,316 | -22 | -1.6 | 415,800 | |
1,355 | 1,365 | 1,334 | 1,338 | -11 | -0.8 | 330,000 | |
1,355 | 1,360 | 1,336 | 1,349 | -6 | -0.4 | 235,600 | |
1,354 | 1,364 | 1,322 | 1,355 | +9 | +0.7 | 729,800 | |
1,372 | 1,381 | 1,325 | 1,346 | -44 | -3.2 | 891,100 | |
1,366 | 1,394 | 1,352 | 1,390 | -6 | -0.4 | 689,600 | |
1,408 | 1,414 | 1,390 | 1,396 | -17 | -1.2 | 438,800 | |
1,385 | 1,415 | 1,374 | 1,413 | +44 | +3.2 | 690,600 | |
1,344 | 1,391 | 1,336 | 1,369 | +32 | +2.4 | 910,500 | |
1,300 | 1,346 | 1,298 | 1,337 | +46 | +3.6 | 1,175,600 | |
1,280 | 1,293 | 1,247 | 1,291 | +11 | +0.9 | 1,548,800 | |
1,256 | 1,281 | 1,256 | 1,280 | +30 | +2.4 | 1,878,900 | |
1,258 | 1,267 | 1,236 | 1,250 | +1 | +0.1 | 815,700 | |
1,233 | 1,259 | 1,224 | 1,249 | +9 | +0.7 | 664,900 | |
1,264 | 1,264 | 1,236 | 1,240 | -20 | -1.6 | 661,400 | |
1,212 | 1,263 | 1,206 | 1,260 | +35 | +2.9 | 758,500 | |
1,236 | 1,247 | 1,222 | 1,225 | -23 | -1.8 | 671,100 | |
1,220 | 1,257 | 1,217 | 1,248 | +7 | +0.6 | 1,135,800 | |
1,287 | 1,293 | 1,232 | 1,241 | -65 | -5.0 | 916,000 | |
1,315 | 1,351 | 1,289 | 1,306 | -5 | -0.4 | 765,500 | |
1,321 | 1,322 | 1,298 | 1,311 | -15 | -1.1 | 469,500 | |
1,307 | 1,328 | 1,278 | 1,326 | +36 | +2.8 | 659,700 | |
1,280 | 1,305 | 1,274 | 1,290 | +27 | +2.1 | 714,200 | |
1,241 | 1,270 | 1,236 | 1,263 | +23 | +1.9 | 908,700 | |
1,232 | 1,263 | 1,231 | 1,240 | +4 | +0.3 | 600,100 | |
1,215 | 1,247 | 1,201 | 1,236 | +33 | +2.7 | 726,300 | |
1,187 | 1,203 | 1,179 | 1,203 | 0 | 0.0 | 413,600 | |
1,203 | 1,204 | 1,186 | 1,203 | +5 | +0.4 | 245,700 |