38,876.71 | -258.08 | 156.88 | -0.24 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.16% | -0.31% | 0.31% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 855 | 861 | +9 | +1.1 | 214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,234 | 1,201 | 1,214 | -11 | -0.9 | 564,700 | |
1,198 | 1,226 | 1,191 | 1,225 | +43 | +3.6 | 642,300 | |
1,155 | 1,187 | 1,149 | 1,182 | +37 | +3.2 | 794,300 | |
1,107 | 1,146 | 1,101 | 1,145 | +32 | +2.9 | 749,400 | |
1,080 | 1,115 | 1,080 | 1,113 | +33 | +3.1 | 552,300 | |
1,075 | 1,082 | 1,064 | 1,080 | -7 | -0.6 | 381,500 | |
1,095 | 1,104 | 1,083 | 1,087 | -23 | -2.1 | 463,200 | |
1,121 | 1,139 | 1,105 | 1,110 | -14 | -1.2 | 623,300 | |
1,140 | 1,144 | 1,113 | 1,124 | -5 | -0.4 | 427,100 | |
1,111 | 1,131 | 1,109 | 1,129 | +17 | +1.5 | 476,100 | |
1,100 | 1,120 | 1,091 | 1,112 | +12 | +1.1 | 493,700 | |
1,134 | 1,135 | 1,096 | 1,100 | -18 | -1.6 | 773,400 | |
1,076 | 1,138 | 1,075 | 1,118 | +47 | +4.4 | 1,361,300 | |
1,090 | 1,098 | 1,063 | 1,071 | -31 | -2.8 | 1,320,700 | |
1,200 | 1,250 | 1,100 | 1,102 | -85 | -7.2 | 3,280,900 | |
1,181 | 1,209 | 1,176 | 1,187 | +35 | +3.0 | 1,403,700 | |
1,148 | 1,153 | 1,131 | 1,152 | -6 | -0.5 | 637,900 | |
1,136 | 1,172 | 1,131 | 1,158 | +6 | +0.5 | 513,100 | |
1,160 | 1,178 | 1,145 | 1,152 | -18 | -1.5 | 342,700 | |
1,195 | 1,195 | 1,163 | 1,170 | -35 | -2.9 | 537,400 | |
1,198 | 1,212 | 1,195 | 1,205 | +11 | +0.9 | 294,400 | |
1,211 | 1,221 | 1,194 | 1,194 | -9 | -0.7 | 349,800 | |
1,222 | 1,222 | 1,186 | 1,203 | -24 | -2.0 | 542,100 | |
1,233 | 1,261 | 1,216 | 1,227 | +2 | +0.2 | 393,500 | |
1,205 | 1,227 | 1,198 | 1,225 | +26 | +2.2 | 319,600 | |
1,196 | 1,203 | 1,165 | 1,199 | -15 | -1.2 | 531,500 | |
1,237 | 1,237 | 1,206 | 1,214 | -28 | -2.3 | 350,800 | |
1,280 | 1,284 | 1,227 | 1,242 | -29 | -2.3 | 431,100 | |
1,275 | 1,280 | 1,263 | 1,271 | +10 | +0.8 | 289,700 | |
1,249 | 1,272 | 1,248 | 1,261 | +16 | +1.3 | 258,400 |