52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,251.0 | 3,275.0 | 3,195.0 | 3,208.0 | -38.0 | -1.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.5 | 2,957.0 | 2,828.0 | 2,949.5 | +110.0 | +3.9 | 612,200 | |
2,794.0 | 2,865.0 | 2,772.0 | 2,839.5 | +18.5 | +0.7 | 702,400 | |
2,759.5 | 2,866.0 | 2,730.5 | 2,821.0 | -74.5 | -2.6 | 1,641,800 | |
2,902.0 | 2,949.5 | 2,885.0 | 2,895.5 | +6.0 | +0.2 | 664,200 | |
2,831.5 | 2,942.5 | 2,812.5 | 2,889.5 | +108.0 | +3.9 | 1,132,600 | |
2,793.0 | 2,793.5 | 2,716.0 | 2,781.5 | +10.5 | +0.4 | 490,400 | |
2,746.0 | 2,792.0 | 2,746.0 | 2,771.0 | +41.0 | +1.5 | 452,400 | |
2,707.5 | 2,745.0 | 2,698.5 | 2,730.0 | +39.0 | +1.4 | 516,200 | |
2,675.5 | 2,705.5 | 2,653.5 | 2,691.0 | +8.5 | +0.3 | 438,400 | |
2,669.5 | 2,688.5 | 2,655.5 | 2,682.5 | +13.5 | +0.5 | 360,000 | |
2,700.0 | 2,719.0 | 2,659.5 | 2,669.0 | -31.0 | -1.1 | 368,800 | |
2,751.0 | 2,769.0 | 2,685.5 | 2,700.0 | -14.5 | -0.5 | 466,200 | |
2,736.0 | 2,743.0 | 2,705.5 | 2,714.5 | -45.0 | -1.6 | 297,600 | |
2,798.0 | 2,798.0 | 2,758.0 | 2,759.5 | -38.5 | -1.4 | 342,600 | |
2,831.5 | 2,834.5 | 2,798.0 | 2,798.0 | -24.5 | -0.9 | 391,200 | |
2,803.0 | 2,830.0 | 2,802.0 | 2,822.5 | +19.5 | +0.7 | 436,600 | |
2,767.5 | 2,830.5 | 2,767.5 | 2,803.0 | +32.5 | +1.2 | 361,400 | |
2,741.0 | 2,774.0 | 2,731.0 | 2,770.5 | +29.5 | +1.1 | 354,000 | |
2,772.5 | 2,786.0 | 2,741.0 | 2,741.0 | -45.5 | -1.6 | 452,000 | |
2,802.5 | 2,820.0 | 2,782.5 | 2,786.5 | -16.0 | -0.6 | 301,000 | |
2,828.5 | 2,867.5 | 2,802.5 | 2,802.5 | -11.0 | -0.4 | 408,200 | |
2,827.0 | 2,827.5 | 2,788.5 | 2,813.5 | -13.5 | -0.5 | 434,000 | |
2,846.5 | 2,858.5 | 2,807.0 | 2,827.0 | -40.5 | -1.4 | 362,400 | |
2,840.0 | 2,872.0 | 2,810.0 | 2,867.5 | +27.5 | +1.0 | 642,400 | |
2,821.0 | 2,852.0 | 2,801.5 | 2,840.0 | +16.0 | +0.6 | 289,000 | |
2,849.0 | 2,849.0 | 2,812.5 | 2,824.0 | -12.5 | -0.4 | 444,400 | |
2,877.5 | 2,886.0 | 2,827.0 | 2,836.5 | -43.5 | -1.5 | 499,200 | |
2,874.5 | 2,917.0 | 2,867.0 | 2,880.0 | -10.0 | -0.3 | 489,400 | |
2,916.5 | 2,932.0 | 2,881.5 | 2,890.0 | -40.5 | -1.4 | 404,600 | |
2,928.0 | 2,958.0 | 2,877.5 | 2,930.5 | +2.5 | +0.1 | 476,400 |