38,888.06 | +11.35 | 156.74 | +0.13 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.03% | 0.09% | -0.09% | 0.31% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,165 | 4,110 | 4,110 | -75 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,565 | 3,570 | -70 | -1.9 | 144,440 | |
3,630 | 3,645 | 3,620 | 3,640 | -5 | -0.1 | 57,580 | |
3,620 | 3,645 | 3,610 | 3,645 | +35 | +1.0 | 93,400 | |
3,635 | 3,635 | 3,600 | 3,610 | +5 | +0.1 | 62,400 | |
3,600 | 3,625 | 3,590 | 3,605 | -5 | -0.1 | 115,620 | |
3,610 | 3,610 | 3,580 | 3,610 | 0 | 0.0 | 69,120 | |
3,610 | 3,620 | 3,600 | 3,610 | 0 | 0.0 | 44,200 | |
3,635 | 3,640 | 3,605 | 3,610 | -20 | -0.6 | 63,160 | |
3,635 | 3,635 | 3,620 | 3,630 | +15 | +0.4 | 40,380 | |
3,610 | 3,620 | 3,595 | 3,615 | +15 | +0.4 | 58,360 | |
3,625 | 3,635 | 3,600 | 3,600 | -5 | -0.1 | 51,740 | |
3,605 | 3,615 | 3,585 | 3,605 | +20 | +0.6 | 64,600 | |
3,590 | 3,595 | 3,580 | 3,585 | 0 | 0.0 | 39,440 | |
3,600 | 3,600 | 3,565 | 3,585 | +10 | +0.3 | 52,680 | |
3,600 | 3,600 | 3,570 | 3,575 | -20 | -0.6 | 64,220 | |
3,570 | 3,600 | 3,560 | 3,595 | +35 | +1.0 | 60,280 | |
3,580 | 3,595 | 3,555 | 3,560 | -30 | -0.8 | 120,440 | |
3,610 | 3,610 | 3,590 | 3,590 | -5 | -0.1 | 84,920 | |
3,565 | 3,605 | 3,565 | 3,595 | +10 | +0.3 | 84,620 | |
3,585 | 3,590 | 3,565 | 3,585 | -5 | -0.1 | 97,700 | |
3,595 | 3,610 | 3,580 | 3,590 | -15 | -0.4 | 71,260 | |
3,630 | 3,635 | 3,600 | 3,605 | -25 | -0.7 | 66,000 | |
3,630 | 3,640 | 3,625 | 3,630 | +10 | +0.3 | 37,920 | |
3,615 | 3,640 | 3,610 | 3,620 | 0 | 0.0 | 111,580 | |
3,645 | 3,645 | 3,610 | 3,620 | -30 | -0.8 | 54,660 | |
3,615 | 3,660 | 3,605 | 3,650 | +45 | +1.2 | 99,580 | |
3,615 | 3,615 | 3,600 | 3,605 | 0 | 0.0 | 34,660 | |
3,615 | 3,620 | 3,580 | 3,605 | +5 | +0.1 | 48,780 | |
3,625 | 3,630 | 3,595 | 3,600 | -20 | -0.6 | 90,840 | |
3,625 | 3,645 | 3,615 | 3,620 | +5 | +0.1 | 58,740 |