38,762.58 | -114.13 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,351 | 1,302 | 1,307 | +7 | +0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,110 | 1,085 | 1,097 | -16 | -1.4 | 96,300 | |
1,131 | 1,132 | 1,105 | 1,113 | -33 | -2.9 | 66,600 | |
1,147 | 1,153 | 1,135 | 1,146 | +4 | +0.4 | 38,500 | |
1,123 | 1,142 | 1,114 | 1,142 | +32 | +2.9 | 72,800 | |
1,113 | 1,116 | 1,091 | 1,110 | -17 | -1.5 | 63,400 | |
1,115 | 1,127 | 1,114 | 1,127 | +4 | +0.4 | 33,000 | |
1,116 | 1,128 | 1,112 | 1,123 | +1 | +0.1 | 18,900 | |
1,140 | 1,140 | 1,118 | 1,122 | -17 | -1.5 | 29,100 | |
1,136 | 1,150 | 1,133 | 1,139 | +7 | +0.6 | 21,200 | |
1,120 | 1,135 | 1,120 | 1,132 | 0 | 0.0 | 22,000 | |
1,140 | 1,149 | 1,132 | 1,132 | -17 | -1.5 | 15,200 | |
1,138 | 1,149 | 1,135 | 1,149 | +13 | +1.1 | 23,500 | |
1,119 | 1,136 | 1,114 | 1,136 | +17 | +1.5 | 19,700 | |
1,125 | 1,138 | 1,112 | 1,119 | -6 | -0.5 | 27,900 | |
1,122 | 1,125 | 1,102 | 1,125 | +8 | +0.7 | 31,400 | |
1,144 | 1,153 | 1,116 | 1,117 | -29 | -2.5 | 35,400 | |
1,123 | 1,157 | 1,123 | 1,146 | +25 | +2.2 | 42,900 | |
1,136 | 1,142 | 1,121 | 1,121 | -10 | -0.9 | 29,900 | |
1,111 | 1,138 | 1,108 | 1,131 | +3 | +0.3 | 38,500 | |
1,150 | 1,152 | 1,125 | 1,128 | -32 | -2.8 | 37,200 | |
1,172 | 1,172 | 1,157 | 1,160 | -22 | -1.9 | 35,700 | |
1,180 | 1,193 | 1,172 | 1,182 | -12 | -1.0 | 42,700 | |
1,216 | 1,225 | 1,184 | 1,194 | -13 | -1.1 | 89,900 | |
1,255 | 1,256 | 1,179 | 1,207 | +68 | +6.0 | 270,400 | |
1,128 | 1,142 | 1,119 | 1,139 | +22 | +2.0 | 34,700 | |
1,113 | 1,126 | 1,106 | 1,117 | +16 | +1.5 | 19,600 | |
1,104 | 1,110 | 1,089 | 1,101 | -10 | -0.9 | 32,100 | |
1,134 | 1,134 | 1,105 | 1,111 | -24 | -2.1 | 38,300 | |
1,160 | 1,172 | 1,122 | 1,135 | -20 | -1.7 | 45,800 | |
1,179 | 1,183 | 1,152 | 1,155 | -26 | -2.2 | 51,000 |