38,876.71 | -258.08 | 155.78 | -1.34 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 2,790 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,788 | 2,786 | 2,787 | +1 | 0.0 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,905 | 1,858 | 1,866 | -41 | -2.1 | 113,700 | |
1,900 | 1,921 | 1,891 | 1,907 | -1 | -0.1 | 82,200 | |
1,939 | 1,943 | 1,907 | 1,908 | -13 | -0.7 | 70,400 | |
1,920 | 1,930 | 1,898 | 1,921 | -23 | -1.2 | 68,400 | |
1,944 | 1,953 | 1,903 | 1,944 | +3 | +0.2 | 75,100 | |
1,925 | 1,945 | 1,923 | 1,941 | +6 | +0.3 | 19,100 | |
1,949 | 1,949 | 1,930 | 1,935 | -6 | -0.3 | 28,500 | |
1,935 | 1,953 | 1,930 | 1,941 | +14 | +0.7 | 58,800 | |
1,919 | 1,936 | 1,917 | 1,927 | +2 | +0.1 | 21,400 | |
1,926 | 1,940 | 1,920 | 1,925 | -10 | -0.5 | 21,000 | |
1,937 | 1,937 | 1,924 | 1,935 | +10 | +0.5 | 23,800 | |
1,909 | 1,925 | 1,905 | 1,925 | +19 | +1.0 | 31,000 | |
1,929 | 1,930 | 1,897 | 1,906 | -9 | -0.5 | 45,100 | |
1,908 | 1,924 | 1,901 | 1,915 | +8 | +0.4 | 34,400 | |
1,944 | 1,944 | 1,906 | 1,907 | -16 | -0.8 | 59,200 | |
1,950 | 1,962 | 1,922 | 1,923 | -11 | -0.6 | 36,100 | |
1,930 | 1,945 | 1,919 | 1,934 | -6 | -0.3 | 32,500 | |
1,939 | 1,966 | 1,924 | 1,940 | -9 | -0.5 | 45,000 | |
1,951 | 1,961 | 1,935 | 1,949 | -26 | -1.3 | 37,900 | |
1,979 | 1,990 | 1,967 | 1,975 | -13 | -0.7 | 33,400 | |
1,969 | 1,989 | 1,952 | 1,988 | +16 | +0.8 | 33,700 | |
1,975 | 1,992 | 1,966 | 1,972 | +7 | +0.4 | 51,000 | |
1,954 | 1,965 | 1,935 | 1,965 | +6 | +0.3 | 51,100 | |
1,956 | 1,971 | 1,946 | 1,959 | +13 | +0.7 | 63,400 | |
1,922 | 1,947 | 1,918 | 1,946 | +16 | +0.8 | 83,600 | |
1,966 | 1,966 | 1,907 | 1,930 | -49 | -2.5 | 119,700 | |
1,958 | 1,994 | 1,941 | 1,979 | +21 | +1.1 | 98,600 | |
2,000 | 2,015 | 1,941 | 1,958 | -34 | -1.7 | 118,600 | |
1,971 | 1,998 | 1,964 | 1,992 | +31 | +1.6 | 65,700 | |
1,973 | 1,990 | 1,953 | 1,961 | -13 | -0.7 | 83,800 |