38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,683 | 2,627 | 2,657 | -14 | -0.5 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,667 | 2,612 | 2,666 | +4 | +0.2 | 72,500 | |
2,670 | 2,674 | 2,644 | 2,662 | -23 | -0.9 | 52,800 | |
2,661 | 2,690 | 2,661 | 2,685 | +33 | +1.2 | 55,000 | |
2,650 | 2,702 | 2,631 | 2,652 | -11 | -0.4 | 84,100 | |
2,675 | 2,709 | 2,657 | 2,663 | +66 | +2.5 | 149,700 | |
2,580 | 2,602 | 2,544 | 2,597 | +6 | +0.2 | 105,000 | |
2,570 | 2,605 | 2,552 | 2,591 | +8 | +0.3 | 114,600 | |
2,565 | 2,589 | 2,547 | 2,583 | +34 | +1.3 | 52,900 | |
2,543 | 2,563 | 2,533 | 2,549 | -28 | -1.1 | 51,900 | |
2,560 | 2,577 | 2,538 | 2,577 | +30 | +1.2 | 58,400 | |
2,515 | 2,562 | 2,515 | 2,547 | +20 | +0.8 | 124,800 | |
2,585 | 2,600 | 2,516 | 2,527 | -87 | -3.3 | 155,500 | |
2,666 | 2,666 | 2,603 | 2,614 | -81 | -3.0 | 104,300 | |
2,701 | 2,701 | 2,672 | 2,695 | -6 | -0.2 | 79,200 | |
2,744 | 2,749 | 2,701 | 2,701 | -42 | -1.5 | 59,200 | |
2,721 | 2,752 | 2,721 | 2,743 | +24 | +0.9 | 33,900 | |
2,738 | 2,755 | 2,719 | 2,719 | -19 | -0.7 | 35,500 | |
2,753 | 2,762 | 2,710 | 2,738 | +1 | 0.0 | 46,900 | |
2,721 | 2,758 | 2,701 | 2,737 | -6 | -0.2 | 61,400 | |
2,731 | 2,768 | 2,720 | 2,743 | -18 | -0.7 | 58,500 | |
2,810 | 2,816 | 2,761 | 2,761 | -41 | -1.5 | 86,100 | |
2,838 | 2,856 | 2,788 | 2,802 | -15 | -0.5 | 62,300 | |
2,835 | 2,859 | 2,787 | 2,817 | -65 | -2.3 | 65,200 | |
2,826 | 2,884 | 2,821 | 2,882 | +42 | +1.5 | 56,100 | |
2,868 | 2,868 | 2,840 | 2,840 | -42 | -1.5 | 31,900 | |
2,857 | 2,882 | 2,831 | 2,882 | +58 | +2.1 | 57,400 | |
2,811 | 2,840 | 2,800 | 2,824 | -6 | -0.2 | 38,700 | |
2,862 | 2,884 | 2,830 | 2,830 | -32 | -1.1 | 40,100 | |
2,882 | 2,905 | 2,861 | 2,862 | -2 | -0.1 | 41,500 | |
2,915 | 2,915 | 2,843 | 2,864 | -51 | -1.7 | 61,900 |