38,876.71 | -258.08 | 156.86 | -0.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,709 | 2,650 | 2,671 | -12 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,904 | 2,874 | 2,892 | +9 | +0.3 | 48,200 | |
2,886 | 2,890 | 2,857 | 2,883 | +15 | +0.5 | 46,100 | |
2,900 | 2,907 | 2,858 | 2,868 | -35 | -1.2 | 67,500 | |
2,950 | 2,950 | 2,884 | 2,903 | -16 | -0.5 | 57,600 | |
2,951 | 2,966 | 2,906 | 2,919 | -56 | -1.9 | 109,700 | |
3,015 | 3,015 | 2,972 | 2,975 | -60 | -2.0 | 90,200 | |
3,090 | 3,090 | 3,035 | 3,035 | -50 | -1.6 | 40,500 | |
3,120 | 3,120 | 3,060 | 3,085 | -10 | -0.3 | 46,000 | |
3,050 | 3,095 | 3,050 | 3,095 | +45 | +1.5 | 52,800 | |
3,050 | 3,070 | 3,035 | 3,050 | -10 | -0.3 | 45,900 | |
3,050 | 3,080 | 3,050 | 3,060 | +10 | +0.3 | 30,100 | |
3,080 | 3,085 | 3,035 | 3,050 | 0 | 0.0 | 38,100 | |
3,045 | 3,050 | 3,025 | 3,050 | +30 | +1.0 | 23,000 | |
3,030 | 3,045 | 3,005 | 3,020 | +5 | +0.2 | 30,200 | |
3,050 | 3,065 | 3,010 | 3,015 | -45 | -1.5 | 46,800 | |
3,010 | 3,070 | 3,010 | 3,060 | +63 | +2.1 | 48,900 | |
3,000 | 3,025 | 2,970 | 2,997 | -18 | -0.6 | 42,700 | |
3,020 | 3,020 | 2,991 | 3,015 | 0 | 0.0 | 36,500 | |
3,070 | 3,075 | 3,010 | 3,015 | -25 | -0.8 | 39,600 | |
3,000 | 3,045 | 2,986 | 3,040 | +25 | +0.8 | 45,700 | |
3,085 | 3,085 | 2,982 | 3,015 | -65 | -2.1 | 59,800 | |
3,065 | 3,095 | 3,060 | 3,080 | -35 | -1.1 | 40,900 | |
3,115 | 3,130 | 3,095 | 3,115 | +25 | +0.8 | 59,000 | |
3,095 | 3,130 | 3,045 | 3,090 | +10 | +0.3 | 89,100 | |
3,205 | 3,215 | 3,050 | 3,080 | -180 | -5.5 | 134,600 | |
3,230 | 3,325 | 3,200 | 3,260 | +10 | +0.3 | 144,900 | |
3,240 | 3,260 | 3,240 | 3,250 | +10 | +0.3 | 22,600 | |
3,205 | 3,245 | 3,200 | 3,240 | -10 | -0.3 | 27,100 | |
3,240 | 3,260 | 3,215 | 3,250 | -5 | -0.2 | 36,500 | |
3,300 | 3,300 | 3,240 | 3,255 | -75 | -2.3 | 57,700 |