38,832.79 | -43.92 | 157.05 | +0.44 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.28% | -0.09% | 0.31% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,683 | 2,627 | 2,653 | -18 | -0.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,240 | 3,255 | -75 | -2.3 | 57,700 | |
3,340 | 3,345 | 3,305 | 3,330 | -25 | -0.7 | 29,800 | |
3,365 | 3,370 | 3,320 | 3,355 | -15 | -0.4 | 31,200 | |
3,370 | 3,425 | 3,355 | 3,370 | +30 | +0.9 | 60,500 | |
3,330 | 3,340 | 3,280 | 3,340 | -10 | -0.3 | 52,600 | |
3,350 | 3,365 | 3,335 | 3,350 | -5 | -0.1 | 35,800 | |
3,350 | 3,355 | 3,310 | 3,355 | +15 | +0.4 | 21,500 | |
3,350 | 3,360 | 3,325 | 3,340 | +25 | +0.8 | 49,600 | |
3,340 | 3,345 | 3,305 | 3,315 | -5 | -0.2 | 28,700 | |
3,305 | 3,340 | 3,280 | 3,320 | +15 | +0.5 | 38,600 | |
3,365 | 3,370 | 3,290 | 3,305 | -50 | -1.5 | 50,400 | |
3,380 | 3,395 | 3,335 | 3,355 | -5 | -0.1 | 40,700 | |
3,350 | 3,370 | 3,340 | 3,360 | +30 | +0.9 | 40,100 | |
3,390 | 3,405 | 3,330 | 3,330 | -60 | -1.8 | 56,700 | |
3,310 | 3,390 | 3,305 | 3,390 | +90 | +2.7 | 75,500 | |
3,245 | 3,310 | 3,235 | 3,300 | +70 | +2.2 | 68,000 | |
3,260 | 3,285 | 3,225 | 3,230 | -30 | -0.9 | 41,000 | |
3,245 | 3,290 | 3,225 | 3,260 | +40 | +1.2 | 102,000 | |
3,250 | 3,265 | 3,215 | 3,220 | -50 | -1.5 | 35,800 | |
3,235 | 3,270 | 3,215 | 3,270 | +45 | +1.4 | 51,100 | |
3,200 | 3,230 | 3,165 | 3,225 | +10 | +0.3 | 33,700 | |
3,215 | 3,250 | 3,200 | 3,215 | +20 | +0.6 | 41,700 | |
3,220 | 3,235 | 3,190 | 3,195 | +5 | +0.2 | 31,000 | |
3,245 | 3,245 | 3,175 | 3,190 | -55 | -1.7 | 44,300 | |
3,270 | 3,290 | 3,230 | 3,245 | -25 | -0.8 | 40,500 | |
3,250 | 3,275 | 3,210 | 3,270 | +50 | +1.6 | 49,600 | |
3,220 | 3,235 | 3,215 | 3,220 | -15 | -0.5 | 33,800 | |
3,250 | 3,280 | 3,230 | 3,235 | -15 | -0.5 | 29,400 | |
3,300 | 3,320 | 3,225 | 3,250 | -40 | -1.2 | 45,700 | |
3,285 | 3,310 | 3,280 | 3,290 | +15 | +0.5 | 40,000 |