38,876.71 | -258.08 | 156.65 | -0.46 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.30% | -0.31% | 0.31% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,058 | 1,051 | 1,051 | 0 | 0.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,085 | 1,071 | 1,085 | -2 | -0.2 | 43,000 | |
1,066 | 1,087 | 1,063 | 1,087 | +19 | +1.8 | 54,000 | |
1,065 | 1,075 | 1,062 | 1,068 | +9 | +0.8 | 75,800 | |
1,081 | 1,083 | 1,058 | 1,059 | -16 | -1.5 | 34,400 | |
1,049 | 1,081 | 1,048 | 1,075 | +29 | +2.8 | 111,400 | |
1,045 | 1,050 | 1,042 | 1,046 | +2 | +0.2 | 39,900 | |
1,038 | 1,050 | 1,036 | 1,044 | +6 | +0.6 | 54,500 | |
1,039 | 1,043 | 1,029 | 1,038 | +8 | +0.8 | 104,800 | |
1,034 | 1,042 | 1,023 | 1,030 | -5 | -0.5 | 64,200 | |
1,037 | 1,056 | 1,035 | 1,035 | -2 | -0.2 | 92,200 | |
1,029 | 1,040 | 1,025 | 1,037 | +3 | +0.3 | 45,800 | |
1,030 | 1,038 | 1,023 | 1,034 | +12 | +1.2 | 61,000 | |
1,009 | 1,024 | 1,002 | 1,022 | +12 | +1.2 | 93,800 | |
1,025 | 1,028 | 1,008 | 1,010 | -16 | -1.6 | 109,200 | |
1,055 | 1,055 | 1,026 | 1,026 | -36 | -3.4 | 116,500 | |
1,068 | 1,075 | 1,053 | 1,062 | -8 | -0.7 | 92,100 | |
1,052 | 1,071 | 1,048 | 1,070 | +22 | +2.1 | 41,700 | |
1,065 | 1,065 | 1,038 | 1,048 | -23 | -2.1 | 246,700 | |
1,065 | 1,079 | 1,058 | 1,071 | -12 | -1.1 | 141,900 | |
1,057 | 1,084 | 1,057 | 1,083 | +26 | +2.5 | 66,300 | |
1,050 | 1,060 | 1,039 | 1,057 | +9 | +0.9 | 183,300 | |
1,034 | 1,048 | 1,021 | 1,048 | +23 | +2.2 | 72,200 | |
1,046 | 1,046 | 1,023 | 1,025 | -6 | -0.6 | 204,900 | |
1,055 | 1,058 | 1,028 | 1,031 | -19 | -1.8 | 138,200 | |
1,060 | 1,060 | 1,048 | 1,050 | -10 | -0.9 | 55,200 | |
1,066 | 1,066 | 1,047 | 1,060 | -6 | -0.6 | 117,400 | |
1,090 | 1,092 | 1,062 | 1,066 | -17 | -1.6 | 95,900 | |
1,070 | 1,093 | 1,055 | 1,083 | +1 | +0.1 | 205,400 | |
1,110 | 1,139 | 1,078 | 1,082 | -113 | -9.5 | 478,000 | |
1,214 | 1,216 | 1,182 | 1,195 | -18 | -1.5 | 163,300 |