38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 3,130 | 52週安値 | 2,088 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,103 | 2,082 | 2,097 | +9 | +0.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,819 | 2,765 | 2,809 | +30 | +1.1 | 41,600 | |
2,765 | 2,784 | 2,747 | 2,779 | -13 | -0.5 | 35,100 | |
2,778 | 2,799 | 2,751 | 2,792 | +14 | +0.5 | 32,000 | |
2,772 | 2,778 | 2,740 | 2,778 | -2 | -0.1 | 58,900 | |
2,809 | 2,825 | 2,774 | 2,780 | -28 | -1.0 | 43,800 | |
2,772 | 2,824 | 2,772 | 2,808 | +42 | +1.5 | 56,500 | |
2,820 | 2,820 | 2,760 | 2,766 | -34 | -1.2 | 45,100 | |
2,756 | 2,820 | 2,755 | 2,800 | +47 | +1.7 | 44,400 | |
2,773 | 2,787 | 2,745 | 2,753 | +3 | +0.1 | 46,800 | |
2,830 | 2,830 | 2,741 | 2,750 | -80 | -2.8 | 68,100 | |
2,813 | 2,862 | 2,787 | 2,830 | +52 | +1.9 | 72,600 | |
2,776 | 2,814 | 2,761 | 2,778 | -28 | -1.0 | 52,900 | |
2,818 | 2,825 | 2,792 | 2,806 | +57 | +2.1 | 77,900 | |
2,701 | 2,754 | 2,701 | 2,749 | +37 | +1.4 | 32,600 | |
2,748 | 2,771 | 2,700 | 2,712 | -36 | -1.3 | 41,400 | |
2,769 | 2,777 | 2,729 | 2,748 | +25 | +0.9 | 51,900 | |
2,744 | 2,771 | 2,700 | 2,723 | -7 | -0.3 | 35,200 | |
2,740 | 2,752 | 2,704 | 2,730 | +51 | +1.9 | 44,500 | |
2,718 | 2,720 | 2,675 | 2,679 | -41 | -1.5 | 38,100 | |
2,737 | 2,771 | 2,712 | 2,720 | -27 | -1.0 | 38,400 | |
2,756 | 2,785 | 2,704 | 2,747 | -49 | -1.8 | 45,100 | |
2,874 | 2,874 | 2,778 | 2,796 | -34 | -1.2 | 43,600 | |
2,859 | 2,859 | 2,795 | 2,830 | -26 | -0.9 | 46,800 | |
2,850 | 2,877 | 2,830 | 2,856 | +38 | +1.3 | 25,800 | |
2,830 | 2,850 | 2,794 | 2,818 | -12 | -0.4 | 37,800 | |
2,880 | 2,907 | 2,830 | 2,830 | -61 | -2.1 | 34,400 | |
2,955 | 2,969 | 2,887 | 2,891 | -64 | -2.2 | 48,000 | |
2,937 | 3,000 | 2,923 | 2,955 | +38 | +1.3 | 60,900 | |
2,820 | 2,921 | 2,785 | 2,917 | +125 | +4.5 | 64,200 | |
2,776 | 2,818 | 2,767 | 2,792 | +26 | +0.9 | 37,800 |