38,832.12 | +344.22 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.05% | 1.51% | -0.16% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 303 | 304 | 0 | 0.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 332 | 337 | +3 | +0.9 | 140,900 | |
333 | 335 | 330 | 334 | +2 | +0.6 | 191,500 | |
330 | 332 | 329 | 332 | -1 | -0.3 | 139,400 | |
333 | 337 | 333 | 333 | -2 | -0.6 | 111,200 | |
339 | 339 | 333 | 335 | -4 | -1.2 | 148,800 | |
340 | 341 | 338 | 339 | +1 | +0.3 | 147,100 | |
338 | 341 | 334 | 338 | 0 | 0.0 | 141,100 | |
332 | 341 | 329 | 338 | +4 | +1.2 | 201,400 | |
329 | 336 | 329 | 334 | +5 | +1.5 | 143,600 | |
323 | 330 | 321 | 329 | +4 | +1.2 | 98,400 | |
330 | 330 | 323 | 325 | 0 | 0.0 | 127,700 | |
318 | 328 | 318 | 325 | +7 | +2.2 | 249,100 | |
324 | 324 | 315 | 318 | -10 | -3.0 | 362,900 | |
335 | 337 | 324 | 328 | -10 | -3.0 | 469,700 | |
337 | 342 | 336 | 338 | -2 | -0.6 | 150,700 | |
342 | 342 | 338 | 340 | -3 | -0.9 | 163,000 | |
344 | 347 | 339 | 343 | -2 | -0.6 | 307,300 | |
336 | 347 | 336 | 345 | +10 | +3.0 | 413,800 | |
330 | 336 | 329 | 335 | +5 | +1.5 | 235,200 | |
339 | 340 | 330 | 330 | -9 | -2.7 | 419,400 | |
343 | 343 | 335 | 339 | -7 | -2.0 | 380,200 | |
343 | 348 | 335 | 346 | +2 | +0.6 | 641,100 | |
351 | 352 | 344 | 344 | -10 | -2.8 | 350,500 | |
366 | 370 | 351 | 354 | -37 | -9.5 | 919,200 | |
387 | 395 | 383 | 391 | +8 | +2.1 | 717,500 | |
379 | 384 | 377 | 383 | +9 | +2.4 | 264,000 | |
370 | 374 | 365 | 374 | +3 | +0.8 | 330,700 | |
370 | 373 | 368 | 371 | +1 | +0.3 | 144,300 | |
374 | 374 | 365 | 370 | -7 | -1.9 | 262,900 | |
378 | 378 | 373 | 377 | +3 | +0.8 | 114,300 |