38,838.13 | -38.58 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.26% | -0.09% | 0.31% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 475 | 476 | -3 | -0.6 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 593 | 585 | 591 | +4 | +0.7 | 83,100 | |
600 | 600 | 584 | 587 | -13 | -2.2 | 73,000 | |
599 | 605 | 585 | 600 | +10 | +1.7 | 133,200 | |
568 | 590 | 559 | 590 | +22 | +3.9 | 72,800 | |
570 | 570 | 556 | 568 | -5 | -0.9 | 53,300 | |
550 | 575 | 550 | 573 | +21 | +3.8 | 83,500 | |
550 | 557 | 546 | 552 | +2 | +0.4 | 62,500 | |
540 | 555 | 539 | 550 | +8 | +1.5 | 71,400 | |
543 | 548 | 532 | 542 | -11 | -2.0 | 63,300 | |
569 | 569 | 548 | 553 | -19 | -3.3 | 81,400 | |
573 | 578 | 566 | 572 | +7 | +1.2 | 54,100 | |
572 | 579 | 562 | 565 | -1 | -0.2 | 66,900 | |
578 | 589 | 565 | 566 | -9 | -1.6 | 155,000 | |
557 | 591 | 554 | 575 | +20 | +3.6 | 275,100 | |
540 | 558 | 530 | 555 | +15 | +2.8 | 230,800 | |
530 | 540 | 523 | 540 | +17 | +3.3 | 82,000 | |
528 | 529 | 518 | 523 | -1 | -0.2 | 35,300 | |
523 | 529 | 517 | 524 | +2 | +0.4 | 50,400 | |
514 | 522 | 509 | 522 | +7 | +1.4 | 43,400 | |
498 | 517 | 498 | 515 | +17 | +3.4 | 54,200 | |
514 | 514 | 498 | 498 | -8 | -1.6 | 121,300 | |
534 | 534 | 506 | 506 | -38 | -7.0 | 171,700 | |
501 | 546 | 501 | 544 | +65 | +13.6 | 408,000 | |
482 | 484 | 476 | 479 | -7 | -1.4 | 69,900 | |
487 | 487 | 480 | 486 | -1 | -0.2 | 44,700 | |
484 | 489 | 483 | 487 | +2 | +0.4 | 19,100 | |
489 | 489 | 484 | 485 | -4 | -0.8 | 33,900 | |
485 | 493 | 485 | 489 | +8 | +1.7 | 57,700 | |
486 | 486 | 481 | 481 | -3 | -0.6 | 19,800 | |
486 | 486 | 480 | 484 | -3 | -0.6 | 23,700 |