38,827.35 | +339.45 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.88% | 0.06% | 1.51% | -0.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,423 | 5,322 | 5,376 | +68 | +1.3 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,367 | 6,190 | 6,345 | +113 | +1.8 | 478,900 | |
6,339 | 6,411 | 6,213 | 6,232 | -189 | -2.9 | 879,500 | |
6,502 | 6,562 | 6,413 | 6,421 | -171 | -2.6 | 755,600 | |
6,601 | 6,643 | 6,497 | 6,592 | -18 | -0.3 | 461,700 | |
6,589 | 6,679 | 6,578 | 6,610 | -28 | -0.4 | 276,200 | |
6,716 | 6,776 | 6,589 | 6,638 | -178 | -2.6 | 377,500 | |
6,934 | 7,010 | 6,746 | 6,816 | -100 | -1.4 | 367,000 | |
6,770 | 6,956 | 6,770 | 6,916 | +158 | +2.3 | 373,800 | |
6,735 | 6,820 | 6,696 | 6,758 | +29 | +0.4 | 350,000 | |
7,024 | 7,083 | 6,694 | 6,729 | -322 | -4.6 | 477,800 | |
6,880 | 7,052 | 6,822 | 7,051 | +133 | +1.9 | 291,900 | |
7,001 | 7,052 | 6,840 | 6,918 | -46 | -0.7 | 515,300 | |
7,395 | 7,395 | 6,788 | 6,964 | -477 | -6.4 | 889,100 | |
7,018 | 7,484 | 7,018 | 7,441 | +566 | +8.2 | 965,500 | |
6,675 | 6,891 | 6,562 | 6,875 | +200 | +3.0 | 486,600 | |
6,741 | 6,838 | 6,641 | 6,675 | -109 | -1.6 | 293,600 | |
6,670 | 6,816 | 6,650 | 6,784 | +79 | +1.2 | 310,400 | |
6,705 | 6,710 | 6,605 | 6,705 | -27 | -0.4 | 228,300 | |
6,709 | 6,809 | 6,704 | 6,732 | -10 | -0.1 | 213,500 | |
6,805 | 6,816 | 6,716 | 6,742 | -47 | -0.7 | 202,700 | |
6,880 | 6,886 | 6,714 | 6,789 | -29 | -0.4 | 259,200 | |
6,807 | 6,868 | 6,767 | 6,818 | -27 | -0.4 | 230,500 | |
6,774 | 6,859 | 6,730 | 6,845 | +65 | +1.0 | 215,600 | |
6,975 | 7,034 | 6,780 | 6,780 | -155 | -2.2 | 293,500 | |
6,850 | 6,947 | 6,849 | 6,935 | +76 | +1.1 | 208,200 | |
6,874 | 6,931 | 6,825 | 6,859 | -25 | -0.4 | 219,600 | |
6,922 | 6,984 | 6,878 | 6,884 | -9 | -0.1 | 261,700 | |
7,101 | 7,141 | 6,884 | 6,893 | -175 | -2.5 | 431,300 | |
6,745 | 7,068 | 6,745 | 7,068 | +330 | +4.9 | 723,400 | |
6,701 | 6,815 | 6,700 | 6,738 | -48 | -0.7 | 504,300 |