38,821.94 | -54.77 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.26% | -0.09% | 0.31% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,622 | 5,646 | 5,561 | 5,578 | -22 | -0.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,583 | 3,592 | 3,556 | 3,571 | -19 | -0.5 | 215,700 | |
3,731 | 3,731 | 3,561 | 3,590 | -159 | -4.2 | 442,900 | |
3,759 | 3,781 | 3,745 | 3,749 | -1 | -0.0 | 153,300 | |
3,750 | 3,785 | 3,729 | 3,750 | +58 | +1.6 | 251,700 | |
3,660 | 3,728 | 3,641 | 3,692 | -12 | -0.3 | 300,200 | |
3,684 | 3,708 | 3,661 | 3,704 | +23 | +0.6 | 148,500 | |
3,670 | 3,686 | 3,651 | 3,681 | +17 | +0.5 | 101,700 | |
3,656 | 3,664 | 3,638 | 3,664 | +10 | +0.3 | 113,400 | |
3,650 | 3,683 | 3,640 | 3,654 | +34 | +0.9 | 167,600 | |
3,621 | 3,632 | 3,597 | 3,620 | +17 | +0.5 | 130,900 | |
3,610 | 3,625 | 3,594 | 3,603 | 0 | 0.0 | 109,100 | |
3,617 | 3,639 | 3,583 | 3,603 | +17 | +0.5 | 145,200 | |
3,573 | 3,589 | 3,544 | 3,586 | +12 | +0.3 | 215,700 | |
3,590 | 3,630 | 3,560 | 3,574 | -25 | -0.7 | 248,600 | |
3,602 | 3,615 | 3,569 | 3,599 | -13 | -0.4 | 175,600 | |
3,636 | 3,639 | 3,605 | 3,612 | +1 | 0.0 | 102,900 | |
3,618 | 3,630 | 3,600 | 3,611 | +2 | +0.1 | 115,100 | |
3,618 | 3,629 | 3,588 | 3,609 | -2 | -0.1 | 194,400 | |
3,605 | 3,650 | 3,579 | 3,611 | +4 | +0.1 | 212,900 | |
3,600 | 3,626 | 3,581 | 3,607 | -5 | -0.1 | 188,400 | |
3,657 | 3,660 | 3,605 | 3,612 | -73 | -2.0 | 204,800 | |
3,735 | 3,742 | 3,682 | 3,685 | -36 | -1.0 | 130,700 | |
3,714 | 3,750 | 3,714 | 3,721 | +16 | +0.4 | 150,800 | |
3,694 | 3,720 | 3,681 | 3,705 | +5 | +0.1 | 219,400 | |
3,761 | 3,784 | 3,694 | 3,700 | -81 | -2.1 | 212,200 | |
3,761 | 3,793 | 3,742 | 3,781 | +28 | +0.7 | 184,300 | |
3,771 | 3,773 | 3,723 | 3,753 | -10 | -0.3 | 102,500 | |
3,789 | 3,797 | 3,724 | 3,763 | -31 | -0.8 | 102,700 | |
3,788 | 3,832 | 3,766 | 3,794 | +18 | +0.5 | 181,800 | |
3,750 | 3,793 | 3,750 | 3,776 | +17 | +0.5 | 118,800 |