38,956.52 | +468.62 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.00% | 1.51% | -0.16% |
52週高値 | 5,828 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,828 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,689 | 5,748 | 5,656 | 5,748 | -3 | -0.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,128 | 5,147 | 5,103 | 5,128 | +76 | +1.5 | 522,300 | |
5,026 | 5,074 | 5,017 | 5,052 | +31 | +0.6 | 338,700 | |
5,010 | 5,067 | 5,010 | 5,021 | -1 | -0.0 | 369,200 | |
5,038 | 5,077 | 5,007 | 5,022 | +7 | +0.1 | 481,500 | |
4,941 | 5,023 | 4,939 | 5,015 | +75 | +1.5 | 469,300 | |
4,948 | 4,959 | 4,895 | 4,940 | +2 | 0.0 | 421,800 | |
4,952 | 4,968 | 4,909 | 4,938 | -12 | -0.2 | 415,800 | |
5,002 | 5,013 | 4,941 | 4,950 | -50 | -1.0 | 442,800 | |
5,053 | 5,053 | 4,985 | 5,000 | -68 | -1.3 | 609,700 | |
5,078 | 5,100 | 5,030 | 5,068 | -23 | -0.5 | 516,900 | |
5,067 | 5,121 | 5,050 | 5,091 | -11 | -0.2 | 478,700 | |
5,162 | 5,175 | 5,093 | 5,102 | -80 | -1.5 | 642,600 | |
5,200 | 5,230 | 5,173 | 5,182 | -28 | -0.5 | 340,400 | |
5,230 | 5,239 | 5,201 | 5,210 | -45 | -0.9 | 351,800 | |
5,217 | 5,259 | 5,217 | 5,255 | +43 | +0.8 | 271,800 | |
5,240 | 5,253 | 5,194 | 5,212 | -13 | -0.2 | 579,400 | |
5,265 | 5,278 | 5,196 | 5,225 | -60 | -1.1 | 569,900 | |
5,254 | 5,307 | 5,242 | 5,285 | +31 | +0.6 | 454,300 | |
5,305 | 5,310 | 5,217 | 5,254 | -67 | -1.3 | 507,400 | |
5,325 | 5,346 | 5,279 | 5,321 | -4 | -0.1 | 579,200 | |
5,345 | 5,345 | 5,251 | 5,325 | +19 | +0.4 | 663,600 | |
5,314 | 5,340 | 5,290 | 5,306 | -54 | -1.0 | 549,200 | |
5,330 | 5,390 | 5,330 | 5,360 | +30 | +0.6 | 526,600 | |
5,350 | 5,361 | 5,288 | 5,330 | -73 | -1.4 | 785,800 | |
5,412 | 5,415 | 5,343 | 5,403 | +9 | +0.2 | 398,000 | |
5,430 | 5,444 | 5,387 | 5,394 | -38 | -0.7 | 975,800 | |
5,438 | 5,460 | 5,407 | 5,432 | +15 | +0.3 | 550,600 | |
5,390 | 5,445 | 5,361 | 5,417 | +83 | +1.6 | 657,800 | |
5,350 | 5,360 | 5,311 | 5,334 | +12 | +0.2 | 585,800 | |
5,347 | 5,364 | 5,286 | 5,322 | -4 | -0.1 | 335,900 |