52週高値 | 5,063.0 | 52週安値 | 3,550.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,550.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,607.0 | 3,550.0 | 3,552.0 | -44.0 | -1.2 | 698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,712.0 | 3,743.0 | 3,694.0 | 3,741.0 | +29.0 | +0.8 | 416,300 | |
3,760.0 | 3,760.0 | 3,701.0 | 3,712.0 | -46.0 | -1.2 | 443,500 | |
3,748.0 | 3,759.0 | 3,672.0 | 3,758.0 | +23.0 | +0.6 | 749,100 | |
3,727.0 | 3,748.0 | 3,703.0 | 3,735.0 | +3.0 | +0.1 | 568,300 | |
3,715.0 | 3,757.0 | 3,680.0 | 3,732.0 | -4.0 | -0.1 | 736,800 | |
3,809.0 | 3,820.0 | 3,730.0 | 3,736.0 | -65.0 | -1.7 | 1,363,100 | |
3,790.0 | 3,846.0 | 3,788.0 | 3,801.0 | +1.0 | 0.0 | 1,008,000 | |
3,860.0 | 3,873.0 | 3,800.0 | 3,800.0 | -29.0 | -0.8 | 1,573,100 | |
3,898.0 | 3,919.0 | 3,787.0 | 3,829.0 | -369.0 | -8.8 | 3,827,700 | |
4,170.0 | 4,214.0 | 4,161.0 | 4,198.0 | +23.0 | +0.6 | 602,000 | |
4,196.0 | 4,209.0 | 4,136.0 | 4,175.0 | -11.0 | -0.3 | 475,800 | |
4,212.0 | 4,218.0 | 4,164.0 | 4,186.0 | -41.0 | -1.0 | 346,900 | |
4,269.0 | 4,293.0 | 4,203.0 | 4,227.0 | -36.0 | -0.8 | 376,300 | |
4,299.0 | 4,307.0 | 4,252.0 | 4,263.0 | -6.0 | -0.1 | 482,300 | |
4,215.0 | 4,273.0 | 4,202.0 | 4,269.0 | +52.0 | +1.2 | 515,900 | |
4,236.0 | 4,240.0 | 4,167.0 | 4,217.0 | -9.0 | -0.2 | 358,700 | |
4,260.0 | 4,265.0 | 4,206.0 | 4,226.0 | -28.0 | -0.7 | 231,800 | |
4,170.0 | 4,269.0 | 4,158.0 | 4,254.0 | +95.0 | +2.3 | 292,500 | |
4,160.0 | 4,197.0 | 4,143.0 | 4,159.0 | +27.0 | +0.7 | 281,800 | |
4,150.0 | 4,161.0 | 4,095.0 | 4,132.0 | -52.0 | -1.2 | 326,400 | |
4,185.0 | 4,199.0 | 4,120.0 | 4,184.0 | -14.0 | -0.3 | 236,900 | |
4,170.0 | 4,212.0 | 4,135.0 | 4,198.0 | +39.0 | +0.9 | 269,200 | |
4,140.0 | 4,193.0 | 4,114.0 | 4,159.0 | -2.0 | -0.0 | 248,100 | |
4,226.0 | 4,249.0 | 4,159.0 | 4,161.0 | -73.0 | -1.7 | 282,000 | |
4,287.0 | 4,296.0 | 4,201.0 | 4,234.0 | -69.0 | -1.6 | 237,800 | |
4,310.0 | 4,327.0 | 4,266.0 | 4,303.0 | -13.0 | -0.3 | 219,000 | |
4,315.0 | 4,334.0 | 4,291.0 | 4,316.0 | +19.0 | +0.4 | 206,600 | |
4,359.0 | 4,359.0 | 4,272.0 | 4,297.0 | -30.0 | -0.7 | 211,600 | |
4,286.0 | 4,330.0 | 4,279.0 | 4,327.0 | +24.0 | +0.6 | 179,000 | |
4,283.0 | 4,303.0 | 4,243.0 | 4,303.0 | +16.0 | +0.4 | 139,800 |