52週高値 | 5,063.0 | 52週安値 | 3,550.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,550.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,578.0 | 3,551.0 | 3,576.0 | +24.0 | +0.7 | 109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,283.0 | 4,303.0 | 4,243.0 | 4,303.0 | +16.0 | +0.4 | 139,800 | |
4,320.0 | 4,361.0 | 4,286.0 | 4,287.0 | -33.0 | -0.8 | 184,100 | |
4,319.0 | 4,328.0 | 4,295.0 | 4,320.0 | +28.0 | +0.7 | 138,600 | |
4,320.0 | 4,329.0 | 4,270.0 | 4,292.0 | -12.0 | -0.3 | 199,000 | |
4,279.0 | 4,312.0 | 4,263.0 | 4,304.0 | +27.0 | +0.6 | 174,900 | |
4,300.0 | 4,328.0 | 4,256.0 | 4,277.0 | -37.0 | -0.9 | 173,700 | |
4,299.0 | 4,343.0 | 4,299.0 | 4,314.0 | +34.0 | +0.8 | 182,700 | |
4,235.0 | 4,284.0 | 4,228.0 | 4,280.0 | +45.0 | +1.1 | 209,700 | |
4,310.0 | 4,319.0 | 4,233.0 | 4,235.0 | -76.0 | -1.8 | 332,300 | |
4,399.0 | 4,399.0 | 4,311.0 | 4,311.0 | -90.0 | -2.0 | 302,800 | |
4,378.0 | 4,430.0 | 4,363.0 | 4,401.0 | +37.0 | +0.8 | 271,500 | |
4,425.0 | 4,431.0 | 4,361.0 | 4,364.0 | -56.0 | -1.3 | 187,400 | |
4,400.0 | 4,423.0 | 4,386.0 | 4,420.0 | +33.0 | +0.8 | 209,400 | |
4,401.0 | 4,416.0 | 4,381.0 | 4,387.0 | -20.0 | -0.5 | 204,700 | |
4,413.0 | 4,429.0 | 4,389.0 | 4,407.0 | +12.0 | +0.3 | 226,200 | |
4,380.0 | 4,413.0 | 4,368.0 | 4,395.0 | +37.0 | +0.8 | 280,000 | |
4,414.0 | 4,420.0 | 4,341.0 | 4,358.0 | -59.0 | -1.3 | 595,600 | |
4,441.0 | 4,441.0 | 4,363.0 | 4,417.0 | -1.0 | -0.0 | 488,000 | |
4,310.0 | 4,419.0 | 4,303.0 | 4,418.0 | +136.0 | +3.2 | 768,300 | |
4,210.0 | 4,282.0 | 4,205.0 | 4,282.0 | +72.0 | +1.7 | 466,300 | |
4,161.0 | 4,216.0 | 4,152.0 | 4,210.0 | +40.0 | +1.0 | 346,300 | |
4,073.0 | 4,170.0 | 4,073.0 | 4,170.0 | +112.0 | +2.8 | 432,500 | |
4,060.0 | 4,063.0 | 4,019.0 | 4,058.0 | +11.0 | +0.3 | 295,100 | |
4,085.0 | 4,089.0 | 4,047.0 | 4,047.0 | -27.0 | -0.7 | 216,500 | |
4,070.0 | 4,100.0 | 4,055.0 | 4,074.0 | +8.0 | +0.2 | 225,000 | |
4,120.0 | 4,122.0 | 4,065.0 | 4,066.0 | -72.0 | -1.7 | 288,800 | |
4,181.0 | 4,185.0 | 4,114.0 | 4,138.0 | -13.0 | -0.3 | 277,500 | |
4,102.0 | 4,153.0 | 4,071.0 | 4,151.0 | +53.0 | +1.3 | 348,800 | |
4,056.0 | 4,098.0 | 4,032.0 | 4,098.0 | -2.0 | -0.0 | 341,300 | |
4,190.0 | 4,198.0 | 4,096.0 | 4,100.0 | -116.0 | -2.8 | 493,400 |