38,787.88 | -88.83 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.27% | -0.09% | 0.31% |
52週高値 | 5,400 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,865 | 4,755 | 4,755 | -110 | -2.3 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 5,020 | 5,050 | +110 | +2.2 | 114,100 | |
4,920 | 4,940 | 4,875 | 4,940 | +20 | +0.4 | 153,200 | |
5,110 | 5,110 | 4,840 | 4,920 | -200 | -3.9 | 300,800 | |
5,130 | 5,130 | 5,030 | 5,120 | -20 | -0.4 | 75,000 | |
5,190 | 5,200 | 5,080 | 5,140 | -50 | -1.0 | 104,100 | |
5,150 | 5,240 | 5,130 | 5,190 | -10 | -0.2 | 89,900 | |
5,180 | 5,210 | 5,140 | 5,200 | +10 | +0.2 | 82,400 | |
5,120 | 5,230 | 5,120 | 5,190 | +30 | +0.6 | 70,100 | |
5,100 | 5,160 | 5,060 | 5,160 | +30 | +0.6 | 56,800 | |
5,190 | 5,250 | 5,090 | 5,130 | -50 | -1.0 | 112,700 | |
5,200 | 5,210 | 5,160 | 5,180 | -40 | -0.8 | 65,700 | |
5,400 | 5,400 | 5,200 | 5,220 | 0 | 0.0 | 127,700 | |
5,290 | 5,300 | 5,180 | 5,220 | -70 | -1.3 | 107,200 | |
5,250 | 5,380 | 5,240 | 5,290 | +50 | +1.0 | 144,700 | |
5,200 | 5,270 | 5,200 | 5,240 | +50 | +1.0 | 72,400 | |
5,140 | 5,200 | 5,140 | 5,190 | +60 | +1.2 | 88,700 | |
5,050 | 5,130 | 5,020 | 5,130 | +130 | +2.6 | 66,300 | |
5,100 | 5,100 | 5,000 | 5,000 | -100 | -2.0 | 74,400 | |
5,040 | 5,100 | 5,020 | 5,100 | +60 | +1.2 | 51,100 | |
5,000 | 5,090 | 4,980 | 5,040 | +95 | +1.9 | 113,800 | |
4,900 | 4,985 | 4,870 | 4,945 | +75 | +1.5 | 144,600 | |
5,100 | 5,100 | 4,870 | 4,870 | -200 | -3.9 | 164,700 | |
4,730 | 5,100 | 4,720 | 5,070 | +620 | +13.9 | 441,600 | |
4,500 | 4,535 | 4,410 | 4,450 | -85 | -1.9 | 132,100 | |
4,600 | 4,600 | 4,475 | 4,535 | -75 | -1.6 | 98,500 | |
4,575 | 4,630 | 4,555 | 4,610 | +45 | +1.0 | 64,600 | |
4,550 | 4,600 | 4,540 | 4,565 | -10 | -0.2 | 68,200 | |
4,560 | 4,595 | 4,550 | 4,575 | +20 | +0.4 | 40,800 | |
4,560 | 4,585 | 4,525 | 4,555 | +15 | +0.3 | 77,800 | |
4,495 | 4,550 | 4,470 | 4,540 | +25 | +0.6 | 70,500 |