38,821.14 | -55.57 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,810 | 4,770 | 4,795 | -10 | -0.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,710 | 4,620 | 4,640 | -35 | -0.7 | 71,200 | |
4,630 | 4,690 | 4,625 | 4,675 | +20 | +0.4 | 75,300 | |
4,655 | 4,690 | 4,645 | 4,655 | +30 | +0.6 | 62,800 | |
4,585 | 4,625 | 4,585 | 4,625 | +15 | +0.3 | 40,500 | |
4,645 | 4,685 | 4,605 | 4,610 | -50 | -1.1 | 56,200 | |
4,655 | 4,675 | 4,650 | 4,660 | -25 | -0.5 | 34,300 | |
4,620 | 4,700 | 4,620 | 4,685 | +65 | +1.4 | 49,000 | |
4,600 | 4,655 | 4,590 | 4,620 | -15 | -0.3 | 56,400 | |
4,600 | 4,635 | 4,565 | 4,635 | +35 | +0.8 | 63,000 | |
4,615 | 4,635 | 4,595 | 4,600 | 0 | 0.0 | 48,300 | |
4,635 | 4,635 | 4,555 | 4,600 | -35 | -0.8 | 57,300 | |
4,600 | 4,655 | 4,585 | 4,635 | -10 | -0.2 | 71,800 | |
4,570 | 4,645 | 4,560 | 4,645 | +90 | +2.0 | 99,600 | |
4,550 | 4,570 | 4,540 | 4,555 | +10 | +0.2 | 46,900 | |
4,570 | 4,570 | 4,520 | 4,545 | -15 | -0.3 | 33,400 | |
4,560 | 4,600 | 4,555 | 4,560 | -5 | -0.1 | 23,600 | |
4,525 | 4,565 | 4,525 | 4,565 | +45 | +1.0 | 57,900 | |
4,580 | 4,595 | 4,520 | 4,520 | -70 | -1.5 | 57,600 | |
4,540 | 4,590 | 4,530 | 4,590 | +50 | +1.1 | 57,200 | |
4,570 | 4,570 | 4,530 | 4,540 | -70 | -1.5 | 51,600 | |
4,580 | 4,630 | 4,565 | 4,610 | +115 | +2.6 | 115,700 | |
4,535 | 4,540 | 4,495 | 4,495 | -10 | -0.2 | 26,600 | |
4,565 | 4,565 | 4,500 | 4,505 | -60 | -1.3 | 24,200 | |
4,535 | 4,590 | 4,505 | 4,565 | +25 | +0.6 | 48,200 | |
4,550 | 4,550 | 4,495 | 4,540 | 0 | 0.0 | 30,100 | |
4,550 | 4,555 | 4,505 | 4,540 | +20 | +0.4 | 45,900 | |
4,525 | 4,580 | 4,520 | 4,520 | -30 | -0.7 | 37,900 | |
4,675 | 4,675 | 4,545 | 4,550 | -60 | -1.3 | 58,500 | |
4,690 | 4,695 | 4,595 | 4,610 | -60 | -1.3 | 34,400 | |
4,640 | 4,685 | 4,625 | 4,670 | +5 | +0.1 | 68,800 |