38,849.65 | +361.75 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.03% | 1.51% | -0.16% |
52週高値 | 2,088 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,010 | 2,017 | -19 | -0.9 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,528 | 1,489 | 1,525 | +36 | +2.4 | 51,000 | |
1,482 | 1,497 | 1,472 | 1,489 | +5 | +0.3 | 71,400 | |
1,483 | 1,501 | 1,479 | 1,484 | +6 | +0.4 | 57,000 | |
1,484 | 1,494 | 1,463 | 1,478 | +12 | +0.8 | 50,000 | |
1,450 | 1,473 | 1,450 | 1,466 | +11 | +0.8 | 98,300 | |
1,461 | 1,479 | 1,451 | 1,455 | -24 | -1.6 | 94,600 | |
1,510 | 1,510 | 1,456 | 1,479 | -41 | -2.7 | 72,500 | |
1,536 | 1,553 | 1,515 | 1,520 | -5 | -0.3 | 117,000 | |
1,539 | 1,567 | 1,521 | 1,525 | -2 | -0.1 | 95,200 | |
1,515 | 1,534 | 1,493 | 1,527 | +21 | +1.4 | 109,800 | |
1,478 | 1,521 | 1,461 | 1,506 | +28 | +1.9 | 85,600 | |
1,459 | 1,478 | 1,439 | 1,478 | +17 | +1.2 | 76,800 | |
1,463 | 1,464 | 1,447 | 1,461 | 0 | 0.0 | 40,600 | |
1,445 | 1,464 | 1,441 | 1,461 | +16 | +1.1 | 46,700 | |
1,459 | 1,459 | 1,439 | 1,445 | +9 | +0.6 | 30,600 | |
1,429 | 1,458 | 1,427 | 1,436 | +1 | +0.1 | 46,300 | |
1,421 | 1,435 | 1,419 | 1,435 | +14 | +1.0 | 40,700 | |
1,425 | 1,438 | 1,417 | 1,421 | -1 | -0.1 | 45,800 | |
1,400 | 1,424 | 1,381 | 1,422 | +18 | +1.3 | 61,800 | |
1,411 | 1,411 | 1,382 | 1,404 | -4 | -0.3 | 41,200 | |
1,397 | 1,429 | 1,396 | 1,408 | +7 | +0.5 | 130,300 | |
1,400 | 1,415 | 1,393 | 1,401 | +1 | +0.1 | 64,200 | |
1,387 | 1,404 | 1,387 | 1,400 | +13 | +0.9 | 33,000 | |
1,395 | 1,395 | 1,377 | 1,387 | -8 | -0.6 | 42,300 | |
1,389 | 1,410 | 1,377 | 1,395 | +21 | +1.5 | 112,800 | |
1,374 | 1,387 | 1,371 | 1,374 | +16 | +1.2 | 46,700 | |
1,358 | 1,370 | 1,350 | 1,358 | -2 | -0.1 | 44,300 | |
1,351 | 1,371 | 1,351 | 1,360 | +9 | +0.7 | 43,300 | |
1,378 | 1,378 | 1,347 | 1,351 | -28 | -2.0 | 83,100 | |
1,370 | 1,388 | 1,362 | 1,379 | +28 | +2.1 | 71,200 |