38,876.71 | -258.08 | 156.23 | -0.89 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.57% | -0.31% | 0.31% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,982 | 1,958 | 1,969 | +1 | +0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,809 | 1,765 | 1,787 | -3 | -0.2 | 145,700 | |
1,780 | 1,810 | 1,780 | 1,790 | +6 | +0.3 | 144,300 | |
1,748 | 1,786 | 1,725 | 1,784 | +3 | +0.2 | 312,700 | |
1,790 | 1,793 | 1,754 | 1,781 | -27 | -1.5 | 267,000 | |
1,798 | 1,808 | 1,779 | 1,808 | +5 | +0.3 | 95,900 | |
1,819 | 1,819 | 1,798 | 1,803 | -16 | -0.9 | 52,900 | |
1,816 | 1,819 | 1,806 | 1,819 | +8 | +0.4 | 45,800 | |
1,819 | 1,819 | 1,810 | 1,811 | +15 | +0.8 | 42,000 | |
1,807 | 1,807 | 1,778 | 1,796 | -18 | -1.0 | 89,200 | |
1,825 | 1,834 | 1,804 | 1,814 | -11 | -0.6 | 64,900 | |
1,809 | 1,829 | 1,804 | 1,825 | +24 | +1.3 | 69,200 | |
1,780 | 1,803 | 1,780 | 1,801 | +28 | +1.6 | 65,200 | |
1,800 | 1,803 | 1,764 | 1,773 | -15 | -0.8 | 70,400 | |
1,780 | 1,790 | 1,754 | 1,788 | +24 | +1.4 | 52,400 | |
1,815 | 1,815 | 1,764 | 1,764 | -44 | -2.4 | 118,100 | |
1,820 | 1,821 | 1,802 | 1,808 | -1 | -0.1 | 51,600 | |
1,822 | 1,830 | 1,806 | 1,809 | -11 | -0.6 | 58,500 | |
1,817 | 1,838 | 1,801 | 1,820 | -18 | -1.0 | 71,000 | |
1,850 | 1,863 | 1,835 | 1,838 | -29 | -1.6 | 93,300 | |
1,870 | 1,879 | 1,844 | 1,867 | -10 | -0.5 | 87,000 | |
1,871 | 1,898 | 1,864 | 1,877 | +12 | +0.6 | 150,600 | |
1,837 | 1,871 | 1,837 | 1,865 | +44 | +2.4 | 147,400 | |
1,829 | 1,834 | 1,805 | 1,821 | -10 | -0.5 | 121,700 | |
1,834 | 1,855 | 1,825 | 1,831 | +8 | +0.4 | 95,800 | |
1,804 | 1,823 | 1,794 | 1,823 | +40 | +2.2 | 116,900 | |
1,776 | 1,786 | 1,761 | 1,783 | +7 | +0.4 | 69,900 | |
1,790 | 1,805 | 1,764 | 1,776 | -17 | -0.9 | 70,200 | |
1,825 | 1,835 | 1,787 | 1,793 | -15 | -0.8 | 80,700 | |
1,841 | 1,843 | 1,803 | 1,808 | -33 | -1.8 | 92,100 | |
1,790 | 1,844 | 1,783 | 1,841 | +56 | +3.1 | 246,800 |